Storia delle tariffe giornaliere KZT /HUF dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 tenge kazako = 1.9130 fiorino ungherese
il minimo sul
1 tenge kazako = 0.6578 fiorino ungherese
Storico dei prezzi di HUF / KZT
Date | KZT/HUF |
| 0.8273 |
| 0.8297 |
| 0.8275 |
| 0.8076 |
| 0.8225 |
| 0.8135 |
| 0.8048 |
| 0.8020 |
| 0.8063 |
| 0.8010 |
| 0.8000 |
| 0.8010 |
| 0.7895 |
| 0.7993 |
| 0.7880 |
| 0.7672 |
| 0.7603 |
| 0.7561 |
| 0.7552 |
| 0.7671 |
| 0.7750 |
| 0.7584 |
| 0.7538 |
| 0.7504 |
| 0.7568 |
| 0.7626 |
| 0.7650 |
| 0.7492 |
| 0.7671 |
| 0.7686 |
| 0.7772 |
| 0.7778 |
| 0.7580 |
| 0.7729 |
| 0.7721 |
| 0.7640 |
| 0.7730 |
| 0.7824 |
| 0.7901 |
| 0.7914 |
| 0.7664 |
| 0.7481 |
| 0.7797 |
| 0.7664 |
| 0.7519 |
| 0.7631 |
| 0.7660 |
| 0.7704 |
| 0.7794 |
| 0.7788 |
| 0.7531 |
| 0.7629 |
| 0.7533 |
| 0.7469 |
| 0.7568 |
| 0.8024 |
| 0.8085 |
| 0.7962 |
| 0.8014 |
| 0.7895 |
| 0.8045 |
| 0.7821 |
| 0.7868 |
| 0.7946 |
| 0.7995 |
| 0.8124 |
| 0.8150 |
| 0.8132 |
| 0.8374 |
| 0.8371 |
| 0.8364 |
| 0.8609 |
| 0.8596 |
| 0.8620 |
| 0.8858 |
| 0.8901 |
| 0.8838 |
| 0.9256 |
| 0.8952 |
| 0.8873 |
| 0.8313 |
| 0.8303 |
| 0.8596 |
| 0.8591 |
| 0.8694 |
| 0.8246 |
| 0.8112 |
| 0.8127 |
| 0.8171 |
| 0.8130 |
| 0.8571 |
| 0.8259 |
| 0.8246 |
| 0.8447 |
| 0.8775 |
| 0.8391 |
| 0.8632 |
| 0.8470 |
| 0.8631 |
| 0.8184 |
| 0.8192 |
| 0.7733 |
| 0.6661 |
| 0.6594 |
| 0.7113 |
| 0.6742 |
| 0.7384 |
| 0.7324 |
| 0.7186 |
| 0.7277 |
| 0.7299 |
| 0.7165 |
| 0.7271 |
| 0.7466 |
| 0.7513 |
| 0.7435 |
| 0.7473 |
| 0.7393 |
| 0.7433 |
| 0.7589 |
| 0.7468 |
| 0.7261 |
| 0.7270 |
| 0.7403 |
| 0.7317 |
| 0.7321 |
| 0.7217 |
| 0.7205 |
| 0.7075 |
| 0.6950 |
| 0.6886 |
| 0.6905 |
| 0.7002 |
| 0.7017 |
| 0.7051 |
| 0.7077 |
| 0.7184 |
| 0.7138 |
| 0.6984 |
| 0.6956 |
| 0.6881 |
| 0.6931 |
| 0.6756 |
| 0.6659 |
| 0.6626 |
| 0.6645 |
| 0.6761 |
| 0.6905 |
| 0.6932 |
| 0.6992 |
| 0.6963 |
| 0.6917 |
| 0.7140 |
| 0.7257 |
| 0.7289 |
| 0.7353 |
| 0.7385 |
| 0.7220 |
| 0.7081 |
| 0.7068 |
| 0.7104 |
| 0.6959 |
| 0.6998 |
| 0.7073 |
| 0.7077 |
| 0.7012 |
| 0.7089 |
| 0.6996 |
| 0.6956 |
| 0.7056 |
| 0.7064 |
| 0.7151 |
| 0.7061 |
| 0.7037 |
| 0.7231 |
| 0.7192 |
| 0.7243 |
| 0.7072 |
| 0.7102 |
| 0.7274 |
| 0.7278 |
| 0.7053 |
| 0.7178 |
| 0.7090 |
| 0.7108 |
| 0.7015 |
| 0.7004 |
| 0.6937 |
| 0.7090 |
| 0.7415 |
| 0.7598 |
| 0.7652 |
| 0.7825 |
| 0.7638 |
| 0.7510 |
| 0.7658 |
| 0.7603 |
| 0.7766 |
| 0.7752 |
| 0.7699 |
| 0.7592 |
| 0.7609 |
| 0.7575 |
| 0.7591 |
| 0.7673 |
| 0.7251 |
| 0.7338 |
| 0.7086 |
| 0.7634 |
| 0.7935 |
| 0.8280 |
| 0.8216 |
| 0.8185 |
| 0.8007 |
| 0.8032 |
| 0.8010 |
| 0.7919 |
| 0.7731 |
| 0.7731 |
| 0.7799 |
| 0.7673 |
| 0.7767 |
| 0.7760 |
| 0.7901 |
| 0.7820 |
| 0.7791 |
| 0.7626 |
| 0.7628 |
| 0.7590 |
| 0.7719 |
| 0.7808 |
| 0.7902 |
| 0.7883 |
| 0.7815 |
| 0.7755 |
| 0.7784 |
| 0.7679 |
| 0.7614 |
| 0.7454 |
| 0.7526 |
| 0.7638 |
| 0.7559 |
| 0.7546 |
| 0.7536 |
| 0.7480 |
| 0.7499 |
| 0.7486 |
| 0.7376 |
| 0.7481 |
| 0.7659 |
| 0.7717 |
| 0.7600 |
| 0.7587 |
| 0.7571 |
| 0.7497 |
| 0.7466 |
| 0.7489 |
| 0.7553 |
| 0.7385 |
| 0.7358 |
| 0.7391 |
| 0.7402 |
| 0.7430 |
| 0.7464 |
| 0.7559 |
| 0.7270 |
| 0.7317 |
| 0.7371 |
| 0.7395 |
| 0.7442 |
| 0.7281 |
| 0.7595 |
| 0.7684 |
| 0.7710 |
| 0.7608 |
| 0.7696 |
| 0.7640 |
| 0.7680 |
| 0.7580 |
| 0.7754 |
| 0.7724 |
| 0.7564 |
| 0.7588 |
| 0.7658 |
| 0.7762 |
| 0.7499 |
| 0.7369 |
| 0.7688 |
| 0.7686 |
| 0.7805 |
| 0.7784 |
| 0.7936 |
| 0.7923 |
| 0.8081 |
| 0.8058 |
| 0.8010 |
| 0.8303 |
| 0.8212 |
| 0.8200 |
| 0.8169 |
| 0.8216 |
| 0.8314 |
| 0.8178 |
| 0.8055 |
| 0.8002 |
| 0.7917 |
| 0.7811 |
| 0.7625 |
| 0.7884 |
| 0.7959 |
| 0.7874 |
| 0.7882 |
| 0.7875 |
| 0.7922 |
| 0.7977 |
| 0.7861 |
| 0.7781 |
| 0.7780 |
| 0.7772 |
| 0.7792 |
| 0.7654 |
| 0.7807 |
| 0.7783 |
| 0.7894 |
| 0.7912 |
| 0.7947 |
| 0.7946 |
| 0.7864 |
| 0.8016 |
| 0.8033 |
| 0.8035 |
| 0.8009 |
| 0.7822 |
| 0.7818 |
| 0.7777 |
| 0.7779 |
| 0.7649 |
| 0.7593 |
| 0.7556 |
| 0.7586 |
| 0.7643 |
| 0.7752 |
| 0.7749 |
| 0.7761 |
| 0.7884 |
| 0.8007 |
| 0.8218 |
| 0.8281 |
| 0.8432 |
| 0.8517 |
| 0.8589 |
| 0.8662 |
| 0.8738 |
| 0.8883 |
| 0.8842 |
| 0.8990 |
| 0.8944 |
| 0.9067 |
| 0.9197 |
| 0.9488 |
| 0.9399 |
| 0.9236 |
| 0.9009 |
| 0.9105 |
| 0.9208 |
| 0.9298 |
| 0.9316 |
| 0.9094 |
| 0.9018 |
| 0.8952 |
| 0.8906 |
| 0.8710 |
| 0.8720 |
| 0.8793 |
| 0.8870 |
| 0.8887 |
| 0.8936 |
| 0.8952 |
| 0.8700 |
| 0.8607 |
| 0.8553 |
| 0.8386 |
| 0.8138 |
| 0.8385 |
| 0.8595 |
| 0.8390 |
| 0.8223 |
| 0.8196 |
| 0.8106 |
| 0.8158 |
| 0.8152 |
| 0.7854 |
| 0.8132 |
| 0.8096 |
| 0.8052 |
| 0.8090 |
| 0.7914 |
| 0.8241 |
| 0.8386 |
| 0.8409 |
| 0.8445 |
| 0.8535 |
| 0.8227 |
| 0.8276 |
| 0.8246 |
| 0.8408 |
| 0.8408 |
| 0.8428 |
| 0.8330 |
| 0.8339 |
| 0.8247 |
| 0.8263 |
| 0.8082 |
| 0.8031 |
| 0.8143 |
| 0.7953 |
| 0.8169 |
| 0.8201 |
| 0.8091 |
| 0.7899 |
| 0.7593 |
| 0.7630 |
| 0.7796 |
| 0.7640 |
| 0.7985 |
| 0.8337 |
| 0.8515 |
| 0.8761 |
| 0.8634 |
| 0.9259 |
| 0.9434 |
| 0.9606 |
| 0.9458 |
| 0.9460 |
| 0.9546 |
| 1.0093 |
| 1.0116 |
| 0.9885 |
| 0.9936 |
| 1.0269 |
| 1.0353 |
| 1.0205 |
| 1.0462 |
| 1.1628 |
| 1.1648 |
| 1.3865 |
| 1.4812 |
| 1.5058 |
| 1.4953 |
| 1.4977 |
| 1.5295 |
| 1.5073 |
| 1.5345 |
| 1.5099 |
| 1.4752 |
| 1.4911 |
| 1.4988 |
| 1.5177 |
| 1.5079 |
| 1.4624 |
| 1.4675 |
| 1.4647 |
| 1.4909 |
| 1.4939 |
| 1.5107 |
| 1.4768 |
| 1.4879 |
| 1.4944 |
| 1.5533 |
| 1.5174 |
| 1.4685 |
| 1.4545 |
| 1.4562 |
| 1.4668 |
| 1.4848 |
| 1.5022 |
| 1.4991 |
| 1.4633 |
| 1.4555 |
| 1.4182 |
| 1.4084 |
| 1.3560 |
| 1.3677 |
| 1.3527 |
| 1.3581 |
| 1.3583 |
| 1.3664 |
| 1.3603 |
| 1.3460 |
| 1.3212 |
| 1.3248 |
| 1.3445 |
| 1.3495 |
| 1.3346 |
| 1.3375 |
| 1.3375 |
| 1.3141 |
| 1.3048 |
| 1.2892 |
| 1.2863 |
| 1.2818 |
| 1.2524 |
| 1.2466 |
| 1.2372 |
| 1.2433 |
| 1.2342 |
| 1.2240 |
| 1.2361 |
| 1.2135 |
| 1.2160 |
| 1.2114 |
| 1.2211 |
| 1.2125 |
| 1.2202 |
| 1.2259 |
| 1.2210 |
| 1.2196 |
| 1.2265 |
| 1.2265 |
| 1.2438 |
| 1.2294 |
| 1.2356 |
| 1.2411 |
| 1.2244 |
| 1.4535 |
| 1.4637 |
| 1.4908 |
| 1.4408 |
| 1.4341 |
| 1.4142 |
| 1.4205 |
| 1.3958 |
| 1.4123 |
| 1.4152 |
| 1.4258 |
| 1.4509 |
| 1.4422 |
| 1.4373 |
| 1.4518 |
| 1.4216 |
| 1.3742 |
| 1.3949 |
| 1.4197 |
| 1.4112 |
| 1.4346 |
| 1.4443 |
| 1.4631 |
| 1.4846 |
| 1.4832 |
| 1.4648 |
| 1.4756 |
| 1.4572 |
| 1.4646 |
| 1.4648 |
| 1.4625 |
| 1.4665 |
| 1.5085 |
| 1.4858 |
| 1.5032 |
| 1.4430 |
| 1.4875 |
| 1.4928 |
| 1.4822 |
| 1.4962 |
| 1.4990 |
| 1.4984 |
| 1.5204 |
| 1.5123 |
| 1.4962 |
| 1.5122 |
| 1.5708 |
| 1.5667 |
| 1.5655 |
| 1.5367 |
| 1.5153 |
| 1.4862 |
| 1.4512 |
| 1.4427 |
| 1.4345 |
| 1.4700 |
| 1.4591 |
| 1.4658 |
| 1.4775 |
| 1.4713 |
| 1.4621 |
| 1.4493 |
| 1.4598 |
| 1.4367 |
| 1.4498 |
| 1.4741 |
| 1.4787 |
| 1.4637 |
| 1.4666 |
| 1.4211 |
| 1.4272 |
| 1.4558 |
| 1.4767 |
| 1.4599 |
| 1.4429 |
| 1.4920 |
| 1.5150 |
| 1.4897 |
| 1.5088 |
| 1.5124 |
| 1.4850 |
| 1.5201 |
| 1.5866 |
| 1.5791 |
| 1.5731 |
| 1.5180 |
| 1.5438 |
| 1.5571 |
| 1.5909 |
| 1.6368 |
| 1.6069 |
| 1.5735 |
| 1.5340 |
| 1.4862 |
| 1.4678 |
| 1.5392 |
| 1.5509 |
| 1.5269 |
| 1.4914 |
| 1.4883 |
| 1.4865 |
| 1.5123 |
| 1.4914 |
| 1.4790 |
| 1.4648 |
| 1.4803 |
| 1.5084 |
| 1.5176 |
| 1.5612 |
| 1.6537 |
| 1.6673 |
| 1.6372 |
| 1.5886 |
| 1.5699 |
| 1.5606 |
| 1.5131 |
| 1.5688 |
| 1.5406 |
| 1.5622 |
| 1.5075 |
| 1.4722 |
| 1.4456 |
| 1.4478 |
| 1.4555 |
| 1.4971 |
| 1.4535 |
| 1.4462 |
| 1.4036 |
| 1.3340 |
| 1.2838 |
| 1.2921 |
| 1.2907 |
| 1.3165 |
| 1.2774 |
| 1.2820 |
| 1.3296 |
| 1.3000 |
| 1.2497 |
| 1.2919 |
| 1.2920 |
| 1.2656 |
| 1.2526 |
| 1.2914 |
| 1.3254 |
| 1.2988 |
| 1.2621 |
| 1.2209 |
| 1.2486 |
| 1.2882 |
| 1.2640 |
| 1.2800 |
| 1.3082 |
| 1.3142 |
| 1.3384 |
| 1.3318 |
| 1.3413 |
| 1.3549 |
| 1.3823 |
| 1.3526 |
| 1.3610 |
| 1.3738 |
| 1.4033 |
| 1.4744 |
| 1.4154 |
| 1.4417 |
| 1.4212 |
| 1.4181 |
| 1.4304 |
| 1.4526 |
| 1.3635 |
| 1.3743 |
| 1.3366 |
| 1.3183 |
| 1.3235 |
| 1.3251 |
| 1.3329 |
| 1.3463 |
| 1.3916 |
| 1.4582 |
| 1.5029 |
| 1.5005 |
| 1.5156 |
| 1.5002 |
| 1.4822 |
| 1.4311 |
| 1.4604 |
| 1.5079 |
| 1.5156 |
| 1.5036 |
| 1.5558 |
| 1.5673 |
| 1.5320 |
| 1.5469 |
| 1.6286 |
| 1.5330 |
| 1.5340 |
| 1.5352 |
| 1.4047 |
| 1.3782 |
| 1.3287 |
| 1.3377 |
| 1.3381 |
| 1.3335 |
| 1.3304 |
| 1.3364 |
| 1.3131 |
| 1.3289 |
| 1.3473 |
| 1.3429 |
| 1.3477 |
| 1.3519 |
| 1.3176 |
| 1.2951 |
| 1.2598 |
| 1.2395 |
| 1.2612 |
| 1.2803 |
| 1.2896 |
| 1.2543 |
| 1.2257 |
| 1.2281 |
| 1.2021 |
| 1.1928 |
| 1.2050 |
| 1.2405 |
| 1.1865 |
| 1.1818 |
| 1.2091 |
| 1.2104 |
| 1.2204 |
| 1.2291 |
| 1.2461 |
| 1.2615 |
| 1.2625 |
| 1.2423 |
| 1.2907 |
| 1.2609 |
| 1.2290 |
| 1.2449 |
| 1.2710 |
| 1.3189 |
| 1.3073 |
| 1.3043 |
| 1.3391 |
| 1.3525 |
| 1.3744 |
| 1.3129 |
| 1.3345 |
| 1.3964 |
| 1.3609 |
| 1.4377 |
| 1.4972 |
| 1.5385 |
| 1.4395 |
| 1.4461 |
| 1.5467 |
| 1.4821 |
| 1.5278 |
| 1.6391 |
| 1.6172 |
| 1.5473 |
| 1.5820 |
| 1.4901 |
| 1.9036 |
| 1.7990 |
| 1.7404 |
| 1.7289 |
| 1.6227 |
| 1.5495 |
| 1.5804 |
| 1.6331 |
| 1.7001 |
| 1.7255 |
| 1.7082 |
| 1.7639 |
| 1.7226 |
| 1.6860 |
| 1.8112 |
| 1.6747 |
| 1.5535 |
| 1.5277 |
| 1.4117 |
| 1.3748 |
| 1.4303 |
| 1.4242 |
| 1.3607 |
| 1.3229 |
| 1.3402 |
| 1.3202 |
| 1.2523 |
| 1.2208 |
| 1.2022 |
| 1.2084 |
| 1.2352 |
| 1.2408 |
| 1.2767 |
| 1.3274 |
| 1.3018 |
| 1.2870 |
| 1.2869 |
| 1.3112 |
| 1.3429 |
| 1.3534 |
| 1.3385 |
| 1.3185 |
| 1.3263 |
| 1.3409 |
| 1.3649 |
| 1.3854 |
| 1.3719 |
| 1.4296 |
| 1.4397 |
| 1.4668 |
| 1.4963 |
| 1.5107 |
| 1.4406 |
| 1.4564 |
| 1.4760 |
| 1.4127 |
| 1.4372 |
| 1.4303 |
| 1.4587 |
| 1.4642 |
| 1.4161 |
| 1.4293 |
| 1.4355 |
| 1.4389 |
| 1.4458 |
| 1.4432 |
| 1.4419 |
| 1.4812 |
| 1.4590 |
| 1.4638 |
| 1.4600 |
| 1.4611 |
| 1.5118 |
| 1.5328 |
| 1.4955 |
| 1.4839 |
| 1.5370 |
| 1.4755 |
| 1.4628 |
| 1.4945 |
| 1.4584 |
| 1.4612 |
| 1.4797 |
| 1.4840 |
| 1.4976 |
| 1.5256 |
| 1.5586 |
| 1.5209 |
| 1.5271 |
| 1.5406 |
| 1.5210 |
| 1.5226 |
| 1.5113 |
| 1.4951 |
| 1.4864 |
| 1.4898 |
| 1.4994 |
| 1.5092 |
| 1.4978 |
| 1.5349 |
| 1.5495 |
| 1.5577 |
| 1.5408 |
| 1.5797 |
| 1.5690 |
| 1.5762 |
| 1.5499 |
| 1.5592 |
| 1.5511 |
| 1.5185 |
| 1.5050 |
| 1.5114 |
| 1.5143 |
| 1.5049 |
| 1.5392 |
| 1.5732 |
| 1.5865 |
| 1.5950 |
| 1.6155 |
| 1.6421 |
| 1.6596 |
| 1.6899 |
| 1.7046 |
| 1.6941 |
| 1.6908 |
| 1.7128 |
| 1.7215 |
| 1.7244 |
| 1.7342 |
| 1.7544 |
| 1.7299 |
| 1.8026 |
| 1.8537 |
| 1.8958 |
| 1.8615 |
| 1.8636 |
| 1.8586 |
| 1.8378 |
| 1.7727 |
| 1.6993 |
| 1.6805 |
| 1.7009 |
| 1.7228 |
| 1.6499 |
| 1.6852 |
| 1.7176 |
| 1.7101 |
| 1.7134 |
| 1.6948 |
| 1.7193 |
| 1.6877 |
| 1.7030 |
| 1.6358 |
| 1.6343 |
| 1.6127 |
| 1.6084 |
| 1.5853 |
| 1.5763 |
| 1.5346 |
| 1.5503 |
| 1.5446 |
| 1.5943 |
| 1.5852 |
| 1.5763 |
| 1.5889 |
| 1.5942 |
| 1.5906 |
| 1.6081 |
| 1.5920 |
| 1.5751 |
| 1.5563 |
| 1.5870 |
| 1.5619 |
| 1.5526 |
| 1.5730 |
| 1.5313 |
| 1.5084 |
| 1.4838 |
| 1.4419 |
| 1.4799 |
| 1.4745 |
| 1.4595 |
| 1.4509 |
| 1.4762 |
| 1.4976 |
| 1.5068 |
| 1.5157 |
| 1.5290 |
| 1.5046 |
| 1.5064 |
| 1.5424 |
| 1.5420 |
| 1.5349 |
| 1.5366 |
| 1.5182 |
| 1.4908 |
| 1.4907 |
| 1.4558 |
| 1.4633 |
| 1.4508 |
| 1.4566 |
| 1.4589 |
| 1.4343 |
| 1.4104 |
| 1.4072 |
| 1.4025 |
| 1.4331 |
| 1.4473 |
| 1.4621 |
| 1.4471 |
| 1.4495 |
| 1.4445 |
| 1.4555 |
| 1.3970 |
| 1.3971 |
| 1.4130 |
| 1.4344 |
| 1.4041 |
| 1.4280 |
| 1.4557 |
| 1.4404 |
| 1.4442 |
| 1.4608 |
| 1.4631 |
| 1.4931 |
| 1.4826 |
| 1.4890 |
| 1.4892 |
| 1.5043 |
| 1.5009 |
| 1.5065 |
| 1.5150 |
| 1.5009 |
| 1.4849 |
| 1.4827 |
| 1.5147 |
| 1.5097 |
| 1.4853 |
| 1.5128 |
| 1.5049 |
| 1.5216 |
| 1.5371 |
| 1.5503 |
| 1.5043 |
| 1.5034 |
| 1.5399 |
| 1.5493 |
| 1.5693 |
| 1.5242 |
| 1.5273 |
| 1.5174 |
| 1.4809 |
| 1.4837 |
| 1.4876 |
| 1.4815 |