Istorija dienos normos KZT /MWK nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Kazachstano tengė = 3.9488 Malavio kvača
rečiausiai
1 Kazachstano tengė = 0.7708 Malavio kvača
Date | KZT/MWK |
---|---|
3.9263 | |
3.9488 | |
3.9322 | |
3.8947 | |
3.8762 | |
3.8909 | |
3.8853 | |
3.8540 | |
3.7400 | |
3.7394 | |
3.7229 | |
3.7566 | |
3.7309 | |
3.7536 | |
3.6957 | |
3.7443 | |
3.7603 | |
3.7261 | |
3.7101 | |
3.6840 | |
3.6689 | |
3.6678 | |
3.6667 | |
3.6428 | |
3.6642 | |
3.6387 | |
2.3932 | |
2.4231 | |
2.4214 | |
2.4094 | |
2.4247 | |
2.4219 | |
2.2655 | |
2.2875 | |
2.3461 | |
2.3764 | |
2.3263 | |
2.3407 | |
2.3783 | |
2.4047 | |
2.3384 | |
2.3661 | |
2.3614 | |
2.3692 | |
2.3750 | |
2.3473 | |
2.2617 | |
2.2878 | |
2.2846 | |
2.2936 | |
2.3047 | |
2.3098 | |
2.2726 | |
2.3087 | |
2.2734 | |
2.2473 | |
2.2770 | |
2.2972 | |
2.3308 | |
2.2960 | |
2.2962 | |
2.2716 | |
2.2455 | |
2.2338 | |
2.2153 | |
2.2044 | |
2.2176 | |
2.2115 | |
2.2156 | |
2.1969 | |
2.1859 | |
2.1821 | |
2.1847 | |
2.2121 | |
2.2228 | |
2.2097 | |
2.1968 | |
2.1706 | |
2.1620 | |
2.1476 | |
2.1577 | |
2.1415 | |
2.1455 | |
2.1679 | |
2.1723 | |
2.1590 | |
2.1647 | |
2.1515 | |
2.1440 | |
2.1322 | |
2.1471 | |
2.1117 | |
2.1749 | |
2.1968 | |
2.2118 | |
2.2867 | |
2.3341 | |
1.8904 | |
1.9218 | |
1.9324 | |
1.8855 | |
1.8584 | |
1.8336 | |
1.8123 | |
1.6062 | |
1.5589 | |
1.5773 | |
1.6505 | |
1.8805 | |
1.8579 | |
1.8656 | |
1.8797 | |
1.8667 | |
1.8794 | |
1.8749 | |
1.8729 | |
1.8692 | |
1.8540 | |
1.8750 | |
1.8584 | |
1.8636 | |
1.8807 | |
1.8918 | |
1.9005 | |
1.9088 | |
1.9200 | |
1.9171 | |
1.9203 | |
1.9182 | |
1.9209 | |
1.9065 | |
1.9065 | |
1.9107 | |
1.9025 | |
1.9073 | |
1.9112 | |
1.9045 | |
1.9132 | |
1.8904 | |
1.8901 | |
1.8814 | |
1.8996 | |
1.8879 | |
1.8686 | |
1.8715 | |
1.8670 | |
1.8618 | |
1.8526 | |
1.8619 | |
1.8648 | |
1.8451 | |
1.8351 | |
1.8234 | |
1.8104 | |
1.8364 | |
1.8478 | |
1.8645 | |
1.8662 | |
1.8600 | |
1.8680 | |
1.8691 | |
1.8589 | |
1.8624 | |
1.8248 | |
1.8387 | |
1.8328 | |
1.8405 | |
1.8352 | |
1.8363 | |
1.8201 | |
1.8252 | |
1.8169 | |
1.7935 | |
1.7901 | |
1.7655 | |
1.7542 | |
1.7309 | |
1.7568 | |
1.7630 | |
1.7597 | |
1.7412 | |
1.7407 | |
1.7769 | |
1.7575 | |
1.7664 | |
1.7812 | |
1.7860 | |
1.7795 | |
1.7675 | |
1.7523 | |
1.7843 | |
1.7727 | |
1.7822 | |
1.8080 | |
1.8226 | |
1.8297 | |
1.8190 | |
1.8554 | |
1.8148 | |
1.7708 | |
1.7635 | |
1.7535 | |
1.7233 | |
1.7112 | |
1.7210 | |
1.7182 | |
1.6755 | |
1.6405 | |
1.6467 | |
1.6887 | |
1.9044 | |
1.9309 | |
1.9493 | |
1.9579 | |
1.9383 | |
1.9335 | |
1.9274 | |
1.9574 | |
1.9443 | |
1.9319 | |
1.9225 | |
1.9308 | |
1.9025 | |
1.8963 | |
1.9006 | |
1.9013 | |
1.8986 | |
1.8882 | |
1.8880 | |
1.8885 | |
1.8726 | |
1.8852 | |
1.8825 | |
1.8850 | |
1.8595 | |
1.8969 | |
1.8820 | |
1.8672 | |
1.8933 | |
1.8837 | |
1.8799 | |
1.8977 | |
1.9533 | |
1.9788 | |
1.9986 | |
1.9729 | |
1.9854 | |
2.0077 | |
1.9858 | |
1.9438 | |
1.9702 | |
1.9011 | |
1.8968 | |
1.8985 | |
1.9220 | |
1.9202 | |
1.9190 | |
1.9190 | |
1.9069 | |
1.9048 | |
1.9144 | |
1.9262 | |
1.9209 | |
1.9367 | |
1.9359 | |
1.9349 | |
1.9406 | |
1.9074 | |
1.9183 | |
1.9210 | |
1.9210 | |
1.9231 | |
2.0196 | |
1.9953 | |
1.9741 | |
1.9980 | |
1.9860 | |
1.9588 | |
1.9815 | |
1.9442 | |
1.9533 | |
1.9754 | |
1.9944 | |
1.9742 | |
1.9500 | |
1.9957 | |
2.0506 | |
1.9582 | |
1.9120 | |
1.9877 | |
2.0159 | |
2.0140 | |
1.9981 | |
2.0819 | |
2.0942 | |
2.1020 | |
2.1217 | |
2.1120 | |
2.1290 | |
2.2478 | |
2.1247 | |
2.3338 | |
2.2088 | |
2.1837 | |
2.1851 | |
2.1926 | |
2.1851 | |
2.2551 | |
2.2158 | |
2.2130 | |
2.2619 | |
2.2709 | |
2.2717 | |
2.2695 | |
2.2580 | |
2.2550 | |
2.2703 | |
2.2725 | |
2.2245 | |
2.2483 | |
2.2520 | |
2.2361 | |
2.2100 | |
2.1987 | |
2.1816 | |
2.1817 | |
2.1619 | |
2.1550 | |
2.1805 | |
2.1879 | |
2.1826 | |
2.1796 | |
2.1756 | |
2.1753 | |
2.1641 | |
2.1726 | |
2.1245 | |
2.1264 | |
2.1227 | |
2.1267 | |
2.1375 | |
2.1381 | |
2.1829 | |
2.1885 | |
2.1757 | |
2.1836 | |
2.2274 | |
2.2135 | |
2.2282 | |
2.2228 | |
2.2540 | |
2.2327 | |
2.2678 | |
2.2925 | |
2.3192 | |
2.3355 | |
2.3384 | |
2.3271 | |
2.2863 | |
2.3088 | |
2.3291 | |
2.3430 | |
2.3301 | |
2.3219 | |
2.3050 | |
2.3052 | |
2.2848 | |
2.3072 | |
2.3328 | |
2.2804 | |
2.2542 | |
2.2573 | |
2.2268 | |
2.1889 | |
2.1828 | |
2.1953 | |
2.1786 | |
2.1835 | |
2.1680 | |
2.2018 | |
2.1677 | |
2.1265 | |
2.1274 | |
2.0958 | |
2.1265 | |
2.1540 | |
2.1898 | |
2.1756 | |
2.1756 | |
2.1583 | |
2.1479 | |
2.1339 | |
2.1448 | |
2.0382 | |
2.1283 | |
2.1326 | |
2.1017 | |
2.0782 | |
2.0518 | |
2.0867 | |
2.1015 | |
2.1239 | |
2.1183 | |
2.1041 | |
2.1098 | |
2.1304 | |
2.0517 | |
2.1122 | |
2.1047 | |
2.1130 | |
2.0793 | |
2.0885 | |
2.0328 | |
2.0452 | |
1.9980 | |
1.9960 | |
1.9781 | |
1.9677 | |
2.0488 | |
2.1208 | |
2.1415 | |
2.1299 | |
2.0534 | |
1.9949 | |
1.9816 | |
1.8734 | |
1.8773 | |
1.9324 | |
1.9211 | |
1.9478 | |
1.8775 | |
1.9866 | |
1.9726 | |
1.9501 | |
1.9067 | |
1.8480 | |
1.8451 | |
1.9782 | |
1.9924 | |
1.9914 | |
2.0153 | |
2.0277 | |
2.0660 | |
2.0567 | |
2.1294 | |
2.3259 | |
2.3170 | |
2.7985 | |
2.8412 | |
2.7330 | |
2.7456 | |
2.4675 | |
2.4215 | |
2.4191 | |
2.3914 | |
2.3838 | |
2.3491 | |
2.3641 | |
2.3685 | |
2.3967 | |
2.3647 | |
2.3668 | |
2.3723 | |
2.3733 | |
2.3731 | |
2.3823 | |
2.4080 | |
2.3828 | |
2.3848 | |
2.3583 | |
2.3938 | |
2.3994 | |
2.4322 | |
2.4065 | |
2.4089 | |
2.4646 | |
2.4820 | |
2.4858 | |
2.5153 | |
2.5102 | |
2.5651 | |
2.5663 | |
2.6114 | |
2.6254 | |
2.6828 | |
2.7100 | |
2.6773 | |
2.5297 | |
2.5340 | |
2.5366 | |
2.5265 | |
2.4031 | |
2.2027 | |
2.2236 | |
2.1993 | |
2.1783 | |
2.1642 | |
2.1643 | |
2.1786 | |
2.1716 | |
2.1715 | |
2.1728 | |
2.1721 | |
2.1490 | |
2.1468 | |
2.1435 | |
2.1441 | |
2.1517 | |
2.1440 | |
2.1444 | |
2.1444 | |
2.1405 | |
2.1460 | |
2.1653 | |
2.1586 | |
2.1533 | |
2.1430 | |
2.1571 | |
2.1551 | |
2.2634 | |
2.2353 | |
2.2574 | |
2.3063 | |
2.3307 | |
2.3159 | |
2.2862 | |
2.7326 | |
2.7430 | |
2.7559 | |
2.8273 | |
2.8207 | |
2.8361 | |
2.7375 | |
2.7628 | |
2.7983 | |
2.7524 | |
2.6728 | |
2.6610 | |
2.6832 | |
2.6106 | |
2.6038 | |
2.5587 | |
2.4004 | |
2.3933 | |
2.4146 | |
2.3960 | |
2.3482 | |
2.1752 | |
2.1546 | |
2.1517 | |
2.1441 | |
2.1737 | |
2.1684 | |
2.1586 | |
2.1482 | |
2.1475 | |
2.1551 | |
2.1792 | |
2.1814 | |
2.1622 | |
2.1723 | |
2.1519 | |
2.1484 | |
2.1726 | |
2.2104 | |
2.3865 | |
2.6136 | |
2.5913 | |
2.6509 | |
2.7458 | |
2.6656 | |
2.6264 | |
2.5677 | |
2.5716 | |
2.5125 | |
2.5078 | |
2.4932 | |
2.5251 | |
2.4544 | |
2.3868 | |
2.3901 | |
2.3625 | |
2.2964 | |
2.1889 | |
2.1515 | |
2.1718 | |
2.2200 | |
2.1574 | |
2.1941 | |
2.1766 | |
2.1815 | |
2.1391 | |
2.0656 | |
2.0900 | |
2.0993 | |
2.0483 | |
2.0651 | |
2.0049 | |
2.0335 | |
1.9678 | |
1.9736 | |
1.8853 | |
1.8575 | |
1.8525 | |
1.8374 | |
1.8396 | |
1.8297 | |
1.8271 | |
1.8302 | |
1.8249 | |
1.7974 | |
1.8079 | |
1.8124 | |
1.8235 | |
1.7608 | |
1.7595 | |
1.7504 | |
1.6991 | |
1.6979 | |
1.3999 | |
1.1263 | |
1.1199 | |
1.1237 | |
1.1242 | |
1.1290 | |
1.1204 | |
1.1280 | |
1.1172 | |
1.1232 | |
1.1230 | |
1.1199 | |
1.1174 | |
1.0897 | |
1.1113 | |
1.1120 | |
1.0977 | |
1.1025 | |
1.0964 | |
1.0994 | |
1.1032 | |
1.1150 | |
1.1089 | |
1.1159 | |
1.1056 | |
1.1082 | |
1.1155 | |
1.1301 | |
1.1191 | |
1.1241 | |
1.1179 | |
1.1212 | |
1.1228 | |
1.1270 | |
1.0729 | |
1.0834 | |
1.0871 | |
1.0846 | |
1.0796 | |
1.0327 | |
1.0266 | |
1.0307 | |
1.0424 | |
1.0369 | |
1.0409 | |
1.0284 | |
1.0307 | |
1.0368 | |
1.0442 | |
1.0380 | |
1.0347 | |
1.0423 | |
1.0325 | |
1.0394 | |
1.0429 | |
1.0380 | |
1.0347 | |
1.0328 | |
1.0431 | |
1.0374 | |
1.0358 | |
1.0382 | |
1.0403 | |
1.0340 | |
1.0405 | |
1.0354 | |
1.0372 | |
1.0315 | |
1.0234 | |
1.0285 | |
1.0274 | |
1.0255 | |
1.0253 | |
1.0279 | |
1.0211 | |
1.0236 | |
1.0349 | |
1.0254 | |
1.0245 | |
1.0259 | |
1.0287 | |
1.0163 | |
1.0280 | |
1.0254 | |
1.0286 | |
1.0257 | |
1.0290 | |
1.0246 | |
1.0310 | |
1.0311 | |
1.0250 | |
1.0307 | |
1.0274 | |
1.0312 | |
1.0289 | |
1.0250 | |
1.0287 | |
1.0224 | |
1.0284 | |
1.0274 | |
1.0296 | |
1.0308 | |
1.0369 | |
1.0325 | |
1.0205 | |
1.0292 | |
1.0221 | |
1.0263 | |
1.0323 | |
1.0241 | |
1.0240 | |
1.0275 | |
1.0269 | |
1.0311 | |
1.0259 | |
1.0300 | |
1.0223 | |
0.9932 | |
0.9883 | |
0.9924 | |
0.9915 | |
0.9862 | |
0.9868 | |
0.9773 | |
0.9776 | |
0.9589 | |
0.9597 | |
0.9543 | |
0.9613 | |
0.9494 | |
0.9398 | |
0.9363 | |
0.9374 | |
0.9396 | |
0.9344 | |
0.9313 | |
0.9375 | |
0.9400 | |
0.9211 | |
0.9288 | |
0.9370 | |
0.9322 | |
0.9264 | |
0.9387 | |
0.9388 | |
0.9385 | |
0.9295 | |
0.9186 | |
0.9340 | |
0.9594 | |
0.9557 | |
0.9655 | |
0.9640 | |
0.9584 | |
0.9408 | |
0.9496 | |
0.9350 | |
0.9323 | |
0.9389 | |
0.9304 | |
0.9375 | |
0.9264 | |
0.9235 | |
0.9271 | |
0.9493 | |
0.9347 | |
0.9314 | |
0.9416 | |
0.9475 | |
0.9562 | |
1.1583 | |
1.1679 | |
1.1606 | |
1.1733 | |
1.1708 | |
1.1807 | |
1.1786 | |
1.1832 | |
1.1881 | |
1.1752 | |
1.1856 | |
1.1855 | |
1.1868 | |
1.1828 | |
1.1877 | |
1.1884 | |
1.1861 | |
1.1876 | |
1.1807 | |
1.1731 | |
1.1859 | |
1.1791 | |
1.1828 | |
1.1816 | |
1.1824 | |
1.1817 | |
1.1791 | |
1.1709 | |
1.1698 | |
1.1724 | |
1.1635 | |
1.1621 | |
1.1596 | |
1.1599 | |
1.1622 | |
1.1651 | |
1.1573 | |
1.1623 | |
1.1652 | |
1.1542 | |
1.1604 | |
1.1537 | |
1.1549 | |
1.1582 | |
1.1591 | |
1.1540 | |
1.1666 | |
1.1600 | |
1.1571 | |
1.1535 | |
1.1572 | |
1.1564 | |
1.1561 | |
1.1569 | |
1.1530 | |
1.1541 | |
1.1514 | |
1.1513 | |
1.1372 | |
1.1560 | |
1.1571 | |
1.1541 | |
1.1508 | |
1.1551 | |
1.1484 | |
1.1500 | |
1.1525 | |
1.1474 | |
1.1515 | |
1.1470 | |
1.1488 | |
1.1454 | |
1.1440 | |
1.1396 | |
1.1089 | |
1.0980 | |
1.1130 | |
1.1154 | |
1.1261 | |
1.1316 | |
1.1446 | |
1.1452 | |
1.1453 | |
1.1425 | |
1.1387 | |
1.1407 | |
1.1446 | |
1.1441 | |
1.1411 | |
1.1580 | |
1.1545 | |
1.1773 | |
1.1634 | |
1.1551 | |
1.1397 | |
1.1236 | |
1.1321 | |
1.1321 | |
1.1298 | |
1.1209 | |
1.1006 | |
1.1282 | |
1.1242 | |
1.1119 | |
1.1086 | |
1.0986 | |
1.1036 | |
1.1084 | |
1.1036 | |
1.1210 | |
1.0792 | |
1.0803 | |
1.0804 | |
1.0694 | |
1.0805 | |
1.0811 | |
1.0739 | |
1.0673 | |
1.0693 | |
1.0758 | |
1.0778 | |
1.0660 | |
1.0865 | |
1.0785 | |
1.0871 | |
1.0828 | |
1.0938 | |
1.0863 | |
1.1068 | |
1.1198 | |
1.1325 | |
1.1707 | |
1.1775 | |
1.1753 | |
1.1744 | |
1.1735 | |
1.1415 | |
1.1663 | |
1.1638 | |
1.0639 | |
1.0800 | |
1.0816 | |
1.0855 | |
1.0647 | |
1.0582 | |
1.0554 | |
1.0042 | |
1.0010 | |
0.9994 | |
1.0060 | |
1.0107 | |
0.9988 | |
0.9796 | |
0.9859 | |
0.9806 | |
0.9723 | |
0.9517 | |
0.9574 | |
0.9331 | |
0.9296 | |
0.9269 | |
0.9376 | |
0.9317 | |
0.9305 | |
0.9224 | |
0.9174 | |
0.9213 | |
0.9125 | |
0.9040 | |
0.9233 | |
0.9199 | |
0.9224 | |
0.9214 | |
0.9263 | |
0.9291 | |
0.9262 | |
0.9114 | |
0.9118 | |
0.9161 | |
0.9123 | |
0.9128 | |
0.9186 | |
0.9046 | |
0.9072 | |
0.9108 | |
0.9124 | |
0.9136 | |
0.9092 | |
0.9184 | |
0.9098 | |
0.9111 | |
0.9148 | |
0.8992 | |
0.9011 | |
0.8626 | |
0.8669 | |
0.8494 | |
0.8486 | |
0.8515 | |
0.8524 | |
0.8581 | |
0.8466 | |
0.8483 | |
0.8320 | |
0.8302 | |
0.8303 | |
0.8305 | |
0.8284 | |
0.8322 | |
0.8303 | |
0.8260 | |
0.8351 | |
0.8322 | |
0.8310 | |
0.8326 | |
0.8322 | |
0.8319 | |
0.8324 | |
0.8316 | |
0.8376 | |
0.8322 | |
0.8120 | |
0.8246 | |
0.8239 | |
0.8170 | |
0.8137 | |
0.8087 | |
0.8053 | |
0.8018 | |
0.7965 | |
0.8013 | |
0.7959 | |
0.7744 | |
0.8020 | |
0.7846 | |
0.7929 | |
0.7993 | |
0.7880 | |
0.7964 | |
0.7999 | |
0.7946 | |
0.8049 | |
0.8120 | |
0.7924 | |
0.7946 | |
0.8013 | |
0.7968 | |
0.8063 | |
0.7920 | |
0.8067 | |
0.7965 | |
0.7865 | |
0.7894 | |
0.7989 |