Історичний казахстанський тенге / малавійська квача

Історія денної ставки KZT /MWK з четвер, 27 липня 2006.

Максимально було досягнуто

1 казахстанський тенге = 3.9488 малавійська квача

мінімум на

1 казахстанський тенге = 0.9184 малавійська квача

Історія Ціна MWK / KZT

Date KZT/MWK
3.8175
3.7595
3.7903
3.7618
3.7193
3.6555
3.6515
3.6856
3.6658
3.6593
3.5654
3.5587
3.5424
3.5642
3.5459
3.6633
3.7150
3.7495
3.7445
3.7848
3.7201
3.6565
3.6728
3.6041
3.6017
3.5932
3.4841
3.4817
3.4737
3.5291
3.5145
3.4346
3.4510
3.4089
3.3979
3.3839
3.4563
3.3535
3.3647
3.3935
3.3975
3.3397
3.3212
3.3102
3.3033
3.2267
3.2224
3.2276
3.1887
3.1623
3.1882
3.2087
3.2510
3.2199
3.2418
3.2187
3.1934
3.2120
3.1911
3.2742
3.3064
3.3374
3.3352
3.3235
3.3846
3.4094
3.3889
3.4015
3.3952
3.3899
3.3796
3.3804
3.3345
3.3487
3.3078
3.4455
3.4474
3.4797
3.5325
3.4656
3.4654
3.4864
3.4139
3.3542
3.3568
3.2706
3.2655
3.2766
3.3043
3.3240
3.3012
3.4109
3.3024
3.4759
3.4931
3.4998
3.5491
3.5337
3.5969
3.5734
3.5783
3.6068
3.6101
3.6066
3.6206
3.5919
3.5898
3.6224
3.6123
3.6173
3.6537
3.6638
3.6656
3.6108
3.6541
3.7201
3.8207
3.8641
3.8750
3.9225
3.9097
3.9263
3.9488
3.9322
3.8947
3.8762
3.8909
3.8853
3.8540
3.7400
3.7394
3.7229
3.7566
3.7309
3.7536
3.6957
3.7443
3.7603
3.7261
3.7101
3.6840
3.6689
3.6678
3.6667
3.6428
3.6642
3.6387
2.3932
2.4231
2.4214
2.4094
2.4247
2.4219
2.2655
2.2875
2.3461
2.3764
2.3263
2.3407
2.3783
2.4047
2.3384
2.3661
2.3614
2.3692
2.3750
2.3473
2.2617
2.2878
2.2846
2.2936
2.3047
2.3098
2.2726
2.3087
2.2734
2.2473
2.2770
2.2972
2.3308
2.2960
2.2962
2.2716
2.2455
2.2338
2.2153
2.2044
2.2176
2.2115
2.2156
2.1969
2.1859
2.1821
2.1847
2.2121
2.2228
2.2097
2.1968
2.1706
2.1620
2.1476
2.1577
2.1415
2.1455
2.1679
2.1723
2.1590
2.1647
2.1515
2.1440
2.1322
2.1471
2.1117
2.1749
2.1968
2.2118
2.2867
2.3341
1.8904
1.9218
1.9324
1.8855
1.8584
1.8336
1.8123
1.6062
1.5589
1.5773
1.6505
1.8805
1.8579
1.8656
1.8797
1.8667
1.8794
1.8749
1.8729
1.8692
1.8540
1.8750
1.8584
1.8636
1.8807
1.8918
1.9005
1.9088
1.9200
1.9171
1.9203
1.9182
1.9209
1.9065
1.9065
1.9107
1.9025
1.9073
1.9112
1.9045
1.9132
1.8904
1.8901
1.8814
1.8996
1.8879
1.8686
1.8715
1.8670
1.8618
1.8526
1.8619
1.8648
1.8451
1.8351
1.8234
1.8104
1.8364
1.8478
1.8645
1.8662
1.8600
1.8680
1.8691
1.8589
1.8624
1.8248
1.8387
1.8328
1.8405
1.8352
1.8363
1.8201
1.8252
1.8169
1.7935
1.7901
1.7655
1.7542
1.7309
1.7568
1.7630
1.7597
1.7412
1.7407
1.7769
1.7575
1.7664
1.7812
1.7860
1.7795
1.7675
1.7523
1.7843
1.7727
1.7822
1.8080
1.8226
1.8297
1.8190
1.8554
1.8148
1.7708
1.7635
1.7535
1.7233
1.7112
1.7210
1.7182
1.6755
1.6405
1.6467
1.6887
1.9044
1.9309
1.9493
1.9579
1.9383
1.9335
1.9274
1.9574
1.9443
1.9319
1.9225
1.9308
1.9025
1.8963
1.9006
1.9013
1.8986
1.8882
1.8880
1.8885
1.8726
1.8852
1.8825
1.8850
1.8595
1.8969
1.8820
1.8672
1.8933
1.8837
1.8799
1.8977
1.9533
1.9788
1.9986
1.9729
1.9854
2.0077
1.9858
1.9438
1.9702
1.9011
1.8968
1.8985
1.9220
1.9202
1.9190
1.9190
1.9069
1.9048
1.9144
1.9262
1.9209
1.9367
1.9359
1.9349
1.9406
1.9074
1.9183
1.9210
1.9210
1.9231
2.0196
1.9953
1.9741
1.9980
1.9860
1.9588
1.9815
1.9442
1.9533
1.9754
1.9944
1.9742
1.9500
1.9957
2.0506
1.9582
1.9120
1.9877
2.0159
2.0140
1.9981
2.0819
2.0942
2.1020
2.1217
2.1120
2.1290
2.2478
2.1247
2.3338
2.2088
2.1837
2.1851
2.1926
2.1851
2.2551
2.2158
2.2130
2.2619
2.2709
2.2717
2.2695
2.2580
2.2550
2.2703
2.2725
2.2245
2.2483
2.2520
2.2361
2.2100
2.1987
2.1816
2.1817
2.1619
2.1550
2.1805
2.1879
2.1826
2.1796
2.1756
2.1753
2.1641
2.1726
2.1245
2.1264
2.1227
2.1267
2.1375
2.1381
2.1829
2.1885
2.1757
2.1836
2.2274
2.2135
2.2282
2.2228
2.2540
2.2327
2.2678
2.2925
2.3192
2.3355
2.3384
2.3271
2.2863
2.3088
2.3291
2.3430
2.3301
2.3219
2.3050
2.3052
2.2848
2.3072
2.3328
2.2804
2.2542
2.2573
2.2268
2.1889
2.1828
2.1953
2.1786
2.1835
2.1680
2.2018
2.1677
2.1265
2.1274
2.0958
2.1265
2.1540
2.1898
2.1756
2.1756
2.1583
2.1479
2.1339
2.1448
2.0382
2.1283
2.1326
2.1017
2.0782
2.0518
2.0867
2.1015
2.1239
2.1183
2.1041
2.1098
2.1304
2.0517
2.1122
2.1047
2.1130
2.0793
2.0885
2.0328
2.0452
1.9980
1.9960
1.9781
1.9677
2.0488
2.1208
2.1415
2.1299
2.0534
1.9949
1.9816
1.8734
1.8773
1.9324
1.9211
1.9478
1.8775
1.9866
1.9726
1.9501
1.9067
1.8480
1.8451
1.9782
1.9924
1.9914
2.0153
2.0277
2.0660
2.0567
2.1294
2.3259
2.3170
2.7985
2.8412
2.7330
2.7456
2.4675
2.4215
2.4191
2.3914
2.3838
2.3491
2.3641
2.3685
2.3967
2.3647
2.3668
2.3723
2.3733
2.3731
2.3823
2.4080
2.3828
2.3848
2.3583
2.3938
2.3994
2.4322
2.4065
2.4089
2.4646
2.4820
2.4858
2.5153
2.5102
2.5651
2.5663
2.6114
2.6254
2.6828
2.7100
2.6773
2.5297
2.5340
2.5366
2.5265
2.4031
2.2027
2.2236
2.1993
2.1783
2.1642
2.1643
2.1786
2.1716
2.1715
2.1728
2.1721
2.1490
2.1468
2.1435
2.1441
2.1517
2.1440
2.1444
2.1444
2.1405
2.1460
2.1653
2.1586
2.1533
2.1430
2.1571
2.1551
2.2634
2.2353
2.2574
2.3063
2.3307
2.3159
2.2862
2.7326
2.7430
2.7559
2.8273
2.8207
2.8361
2.7375
2.7628
2.7983
2.7524
2.6728
2.6610
2.6832
2.6106
2.6038
2.5587
2.4004
2.3933
2.4146
2.3960
2.3482
2.1752
2.1546
2.1517
2.1441
2.1737
2.1684
2.1586
2.1482
2.1475
2.1551
2.1792
2.1814
2.1622
2.1723
2.1519
2.1484
2.1726
2.2104
2.3865
2.6136
2.5913
2.6509
2.7458
2.6656
2.6264
2.5677
2.5716
2.5125
2.5078
2.4932
2.5251
2.4544
2.3868
2.3901
2.3625
2.2964
2.1889
2.1515
2.1718
2.2200
2.1574
2.1941
2.1766
2.1815
2.1391
2.0656
2.0900
2.0993
2.0483
2.0651
2.0049
2.0335
1.9678
1.9736
1.8853
1.8575
1.8525
1.8374
1.8396
1.8297
1.8271
1.8302
1.8249
1.7974
1.8079
1.8124
1.8235
1.7608
1.7595
1.7504
1.6991
1.6979
1.3999
1.1263
1.1199
1.1237
1.1242
1.1290
1.1204
1.1280
1.1172
1.1232
1.1230
1.1199
1.1174
1.0897
1.1113
1.1120
1.0977
1.1025
1.0964
1.0994
1.1032
1.1150
1.1089
1.1159
1.1056
1.1082
1.1155
1.1301
1.1191
1.1241
1.1179
1.1212
1.1228
1.1270
1.0729
1.0834
1.0871
1.0846
1.0796
1.0327
1.0266
1.0307
1.0424
1.0369
1.0409
1.0284
1.0307
1.0368
1.0442
1.0380
1.0347
1.0423
1.0325
1.0394
1.0429
1.0380
1.0347
1.0328
1.0431
1.0374
1.0358
1.0382
1.0403
1.0340
1.0405
1.0354
1.0372
1.0315
1.0234
1.0285
1.0274
1.0255
1.0253
1.0279
1.0211
1.0236
1.0349
1.0254
1.0245
1.0259
1.0287
1.0163
1.0280
1.0254
1.0286
1.0257
1.0290
1.0246
1.0310
1.0311
1.0250
1.0307
1.0274
1.0312
1.0289
1.0250
1.0287
1.0224
1.0284
1.0274
1.0296
1.0308
1.0369
1.0325
1.0205
1.0292
1.0221
1.0263
1.0323
1.0241
1.0240
1.0275
1.0269
1.0311
1.0259
1.0300
1.0223
0.9932
0.9883
0.9924
0.9915
0.9862
0.9868
0.9773
0.9776
0.9589
0.9597
0.9543
0.9613
0.9494
0.9398
0.9363
0.9374
0.9396
0.9344
0.9313
0.9375
0.9400
0.9211
0.9288
0.9370
0.9322
0.9264
0.9387
0.9388
0.9385
0.9295
0.9186
0.9340
0.9594
0.9557
0.9655
0.9640
0.9584
0.9408
0.9496
0.9350
0.9323
0.9389
0.9304
0.9375
0.9264
0.9235
0.9271
0.9493
0.9347
0.9314
0.9416
0.9475
0.9562
1.1583
1.1679
1.1606
1.1733
1.1708
1.1807
1.1786
1.1832
1.1881
1.1752
1.1856
1.1855
1.1868
1.1828
1.1877
1.1884
1.1861
1.1876
1.1807
1.1731
1.1859
1.1791
1.1828
1.1816
1.1824
1.1817
1.1791
1.1709
1.1698
1.1724
1.1635
1.1621
1.1596
1.1599
1.1622
1.1651
1.1573
1.1623
1.1652
1.1542
1.1604
1.1537
1.1549
1.1582
1.1591
1.1540
1.1666
1.1600
1.1571
1.1535
1.1572
1.1564
1.1561
1.1569
1.1530
1.1541
1.1514
1.1513
1.1372
1.1560
1.1571
1.1541
1.1508
1.1551
1.1484
1.1500
1.1525
1.1474
1.1515
1.1470
1.1488
1.1454
1.1440
1.1396
1.1089
1.0980
1.1130
1.1154
1.1261
1.1316
1.1446
1.1452
1.1453
1.1425
1.1387
1.1407
1.1446
1.1441
1.1411
1.1580
1.1545
1.1773
1.1634
1.1551
1.1397
1.1236
1.1321
1.1321
1.1298
1.1209
1.1006
1.1282
1.1242
1.1119
1.1086
1.0986
1.1036
1.1084
1.1036
1.1210
1.0792
1.0803
1.0804
1.0694
1.0805
1.0811
1.0739
1.0673
1.0693
1.0758
1.0778
1.0660
1.0865
1.0785
1.0871
1.0828
1.0938
1.0863
1.1068
1.1198
1.1325
1.1707