Povijest dnevnih stopa KZT /MWK od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 kazahstanski tenge = 3.9322 malavijska kvača
Minimalni na
1 kazahstanski tenge = 0.7708 malavijska kvača
povijest Cijena MWK / KZT
Date | KZT/MWK |
| 3.9322 |
| 3.8947 |
| 3.8762 |
| 3.8909 |
| 3.8853 |
| 3.8540 |
| 3.7400 |
| 3.7394 |
| 3.7229 |
| 3.7566 |
| 3.7309 |
| 3.7536 |
| 3.6957 |
| 3.7443 |
| 3.7603 |
| 3.7261 |
| 3.7101 |
| 3.6840 |
| 3.6689 |
| 3.6678 |
| 3.6667 |
| 3.6428 |
| 3.6642 |
| 3.6387 |
| 2.3932 |
| 2.4231 |
| 2.4214 |
| 2.4094 |
| 2.4247 |
| 2.4219 |
| 2.2655 |
| 2.2875 |
| 2.3461 |
| 2.3764 |
| 2.3263 |
| 2.3407 |
| 2.3783 |
| 2.4047 |
| 2.3384 |
| 2.3661 |
| 2.3614 |
| 2.3692 |
| 2.3750 |
| 2.3473 |
| 2.2617 |
| 2.2878 |
| 2.2846 |
| 2.2936 |
| 2.3047 |
| 2.3098 |
| 2.2726 |
| 2.3087 |
| 2.2734 |
| 2.2473 |
| 2.2770 |
| 2.2972 |
| 2.3308 |
| 2.2960 |
| 2.2962 |
| 2.2716 |
| 2.2455 |
| 2.2338 |
| 2.2153 |
| 2.2044 |
| 2.2176 |
| 2.2115 |
| 2.2156 |
| 2.1969 |
| 2.1859 |
| 2.1821 |
| 2.1847 |
| 2.2121 |
| 2.2228 |
| 2.2097 |
| 2.1968 |
| 2.1706 |
| 2.1620 |
| 2.1476 |
| 2.1577 |
| 2.1415 |
| 2.1455 |
| 2.1679 |
| 2.1723 |
| 2.1590 |
| 2.1647 |
| 2.1515 |
| 2.1440 |
| 2.1322 |
| 2.1471 |
| 2.1117 |
| 2.1749 |
| 2.1968 |
| 2.2118 |
| 2.2867 |
| 2.3341 |
| 1.8904 |
| 1.9218 |
| 1.9324 |
| 1.8855 |
| 1.8584 |
| 1.8336 |
| 1.8123 |
| 1.6062 |
| 1.5589 |
| 1.5773 |
| 1.6505 |
| 1.8805 |
| 1.8579 |
| 1.8656 |
| 1.8797 |
| 1.8667 |
| 1.8794 |
| 1.8749 |
| 1.8729 |
| 1.8692 |
| 1.8540 |
| 1.8750 |
| 1.8584 |
| 1.8636 |
| 1.8807 |
| 1.8918 |
| 1.9005 |
| 1.9088 |
| 1.9200 |
| 1.9171 |
| 1.9203 |
| 1.9182 |
| 1.9209 |
| 1.9065 |
| 1.9065 |
| 1.9107 |
| 1.9025 |
| 1.9073 |
| 1.9112 |
| 1.9045 |
| 1.9132 |
| 1.8904 |
| 1.8901 |
| 1.8814 |
| 1.8996 |
| 1.8879 |
| 1.8686 |
| 1.8715 |
| 1.8670 |
| 1.8618 |
| 1.8526 |
| 1.8619 |
| 1.8648 |
| 1.8451 |
| 1.8351 |
| 1.8234 |
| 1.8104 |
| 1.8364 |
| 1.8478 |
| 1.8645 |
| 1.8662 |
| 1.8600 |
| 1.8680 |
| 1.8691 |
| 1.8589 |
| 1.8624 |
| 1.8248 |
| 1.8387 |
| 1.8328 |
| 1.8405 |
| 1.8352 |
| 1.8363 |
| 1.8201 |
| 1.8252 |
| 1.8169 |
| 1.7935 |
| 1.7901 |
| 1.7655 |
| 1.7542 |
| 1.7309 |
| 1.7568 |
| 1.7630 |
| 1.7597 |
| 1.7412 |
| 1.7407 |
| 1.7769 |
| 1.7575 |
| 1.7664 |
| 1.7812 |
| 1.7860 |
| 1.7795 |
| 1.7675 |
| 1.7523 |
| 1.7843 |
| 1.7727 |
| 1.7822 |
| 1.8080 |
| 1.8226 |
| 1.8297 |
| 1.8190 |
| 1.8554 |
| 1.8148 |
| 1.7708 |
| 1.7635 |
| 1.7535 |
| 1.7233 |
| 1.7112 |
| 1.7210 |
| 1.7182 |
| 1.6755 |
| 1.6405 |
| 1.6467 |
| 1.6887 |
| 1.9044 |
| 1.9309 |
| 1.9493 |
| 1.9579 |
| 1.9383 |
| 1.9335 |
| 1.9274 |
| 1.9574 |
| 1.9443 |
| 1.9319 |
| 1.9225 |
| 1.9308 |
| 1.9025 |
| 1.8963 |
| 1.9006 |
| 1.9013 |
| 1.8986 |
| 1.8882 |
| 1.8880 |
| 1.8885 |
| 1.8726 |
| 1.8852 |
| 1.8825 |
| 1.8850 |
| 1.8595 |
| 1.8969 |
| 1.8820 |
| 1.8672 |
| 1.8933 |
| 1.8837 |
| 1.8799 |
| 1.8977 |
| 1.9533 |
| 1.9788 |
| 1.9986 |
| 1.9729 |
| 1.9854 |
| 2.0077 |
| 1.9858 |
| 1.9438 |
| 1.9702 |
| 1.9011 |
| 1.8968 |
| 1.8985 |
| 1.9220 |
| 1.9202 |
| 1.9190 |
| 1.9190 |
| 1.9069 |
| 1.9048 |
| 1.9144 |
| 1.9262 |
| 1.9209 |
| 1.9367 |
| 1.9359 |
| 1.9349 |
| 1.9406 |
| 1.9074 |
| 1.9183 |
| 1.9210 |
| 1.9210 |
| 1.9231 |
| 2.0196 |
| 1.9953 |
| 1.9741 |
| 1.9980 |
| 1.9860 |
| 1.9588 |
| 1.9815 |
| 1.9442 |
| 1.9533 |
| 1.9754 |
| 1.9944 |
| 1.9742 |
| 1.9500 |
| 1.9957 |
| 2.0506 |
| 1.9582 |
| 1.9120 |
| 1.9877 |
| 2.0159 |
| 2.0140 |
| 1.9981 |
| 2.0819 |
| 2.0942 |
| 2.1020 |
| 2.1217 |
| 2.1120 |
| 2.1290 |
| 2.2478 |
| 2.1247 |
| 2.3338 |
| 2.2088 |
| 2.1837 |
| 2.1851 |
| 2.1926 |
| 2.1851 |
| 2.2551 |
| 2.2158 |
| 2.2130 |
| 2.2619 |
| 2.2709 |
| 2.2717 |
| 2.2695 |
| 2.2580 |
| 2.2550 |
| 2.2703 |
| 2.2725 |
| 2.2245 |
| 2.2483 |
| 2.2520 |
| 2.2361 |
| 2.2100 |
| 2.1987 |
| 2.1816 |
| 2.1817 |
| 2.1619 |
| 2.1550 |
| 2.1805 |
| 2.1879 |
| 2.1826 |
| 2.1796 |
| 2.1756 |
| 2.1753 |
| 2.1641 |
| 2.1726 |
| 2.1245 |
| 2.1264 |
| 2.1227 |
| 2.1267 |
| 2.1375 |
| 2.1381 |
| 2.1829 |
| 2.1885 |
| 2.1757 |
| 2.1836 |
| 2.2274 |
| 2.2135 |
| 2.2282 |
| 2.2228 |
| 2.2540 |
| 2.2327 |
| 2.2678 |
| 2.2925 |
| 2.3192 |
| 2.3355 |
| 2.3384 |
| 2.3271 |
| 2.2863 |
| 2.3088 |
| 2.3291 |
| 2.3430 |
| 2.3301 |
| 2.3219 |
| 2.3050 |
| 2.3052 |
| 2.2848 |
| 2.3072 |
| 2.3328 |
| 2.2804 |
| 2.2542 |
| 2.2573 |
| 2.2268 |
| 2.1889 |
| 2.1828 |
| 2.1953 |
| 2.1786 |
| 2.1835 |
| 2.1680 |
| 2.2018 |
| 2.1677 |
| 2.1265 |
| 2.1274 |
| 2.0958 |
| 2.1265 |
| 2.1540 |
| 2.1898 |
| 2.1756 |
| 2.1756 |
| 2.1583 |
| 2.1479 |
| 2.1339 |
| 2.1448 |
| 2.0382 |
| 2.1283 |
| 2.1326 |
| 2.1017 |
| 2.0782 |
| 2.0518 |
| 2.0867 |
| 2.1015 |
| 2.1239 |
| 2.1183 |
| 2.1041 |
| 2.1098 |
| 2.1304 |
| 2.0517 |
| 2.1122 |
| 2.1047 |
| 2.1130 |
| 2.0793 |
| 2.0885 |
| 2.0328 |
| 2.0452 |
| 1.9980 |
| 1.9960 |
| 1.9781 |
| 1.9677 |
| 2.0488 |
| 2.1208 |
| 2.1415 |
| 2.1299 |
| 2.0534 |
| 1.9949 |
| 1.9816 |
| 1.8734 |
| 1.8773 |
| 1.9324 |
| 1.9211 |
| 1.9478 |
| 1.8775 |
| 1.9866 |
| 1.9726 |
| 1.9501 |
| 1.9067 |
| 1.8480 |
| 1.8451 |
| 1.9782 |
| 1.9924 |
| 1.9914 |
| 2.0153 |
| 2.0277 |
| 2.0660 |
| 2.0567 |
| 2.1294 |
| 2.3259 |
| 2.3170 |
| 2.7985 |
| 2.8412 |
| 2.7330 |
| 2.7456 |
| 2.4675 |
| 2.4215 |
| 2.4191 |
| 2.3914 |
| 2.3838 |
| 2.3491 |
| 2.3641 |
| 2.3685 |
| 2.3967 |
| 2.3647 |
| 2.3668 |
| 2.3723 |
| 2.3733 |
| 2.3731 |
| 2.3823 |
| 2.4080 |
| 2.3828 |
| 2.3848 |
| 2.3583 |
| 2.3938 |
| 2.3994 |
| 2.4322 |
| 2.4065 |
| 2.4089 |
| 2.4646 |
| 2.4820 |
| 2.4858 |
| 2.5153 |
| 2.5102 |
| 2.5651 |
| 2.5663 |
| 2.6114 |
| 2.6254 |
| 2.6828 |
| 2.7100 |
| 2.6773 |
| 2.5297 |
| 2.5340 |
| 2.5366 |
| 2.5265 |
| 2.4031 |
| 2.2027 |
| 2.2236 |
| 2.1993 |
| 2.1783 |
| 2.1642 |
| 2.1643 |
| 2.1786 |
| 2.1716 |
| 2.1715 |
| 2.1728 |
| 2.1721 |
| 2.1490 |
| 2.1468 |
| 2.1435 |
| 2.1441 |
| 2.1517 |
| 2.1440 |
| 2.1444 |
| 2.1444 |
| 2.1405 |
| 2.1460 |
| 2.1653 |
| 2.1586 |
| 2.1533 |
| 2.1430 |
| 2.1571 |
| 2.1551 |
| 2.2634 |
| 2.2353 |
| 2.2574 |
| 2.3063 |
| 2.3307 |
| 2.3159 |
| 2.2862 |
| 2.7326 |
| 2.7430 |
| 2.7559 |
| 2.8273 |
| 2.8207 |
| 2.8361 |
| 2.7375 |
| 2.7628 |
| 2.7983 |
| 2.7524 |
| 2.6728 |
| 2.6610 |
| 2.6832 |
| 2.6106 |
| 2.6038 |
| 2.5587 |
| 2.4004 |
| 2.3933 |
| 2.4146 |
| 2.3960 |
| 2.3482 |
| 2.1752 |
| 2.1546 |
| 2.1517 |
| 2.1441 |
| 2.1737 |
| 2.1684 |
| 2.1586 |
| 2.1482 |
| 2.1475 |
| 2.1551 |
| 2.1792 |
| 2.1814 |
| 2.1622 |
| 2.1723 |
| 2.1519 |
| 2.1484 |
| 2.1726 |
| 2.2104 |
| 2.3865 |
| 2.6136 |
| 2.5913 |
| 2.6509 |
| 2.7458 |
| 2.6656 |
| 2.6264 |
| 2.5677 |
| 2.5716 |
| 2.5125 |
| 2.5078 |
| 2.4932 |
| 2.5251 |
| 2.4544 |
| 2.3868 |
| 2.3901 |
| 2.3625 |
| 2.2964 |
| 2.1889 |
| 2.1515 |
| 2.1718 |
| 2.2200 |
| 2.1574 |
| 2.1941 |
| 2.1766 |
| 2.1815 |
| 2.1391 |
| 2.0656 |
| 2.0900 |
| 2.0993 |
| 2.0483 |
| 2.0651 |
| 2.0049 |
| 2.0335 |
| 1.9678 |
| 1.9736 |
| 1.8853 |
| 1.8575 |
| 1.8525 |
| 1.8374 |
| 1.8396 |
| 1.8297 |
| 1.8271 |
| 1.8302 |
| 1.8249 |
| 1.7974 |
| 1.8079 |
| 1.8124 |
| 1.8235 |
| 1.7608 |
| 1.7595 |
| 1.7504 |
| 1.6991 |
| 1.6979 |
| 1.3999 |
| 1.1263 |
| 1.1199 |
| 1.1237 |
| 1.1242 |
| 1.1290 |
| 1.1204 |
| 1.1280 |
| 1.1172 |
| 1.1232 |
| 1.1230 |
| 1.1199 |
| 1.1174 |
| 1.0897 |
| 1.1113 |
| 1.1120 |
| 1.0977 |
| 1.1025 |
| 1.0964 |
| 1.0994 |
| 1.1032 |
| 1.1150 |
| 1.1089 |
| 1.1159 |
| 1.1056 |
| 1.1082 |
| 1.1155 |
| 1.1301 |
| 1.1191 |
| 1.1241 |
| 1.1179 |
| 1.1212 |
| 1.1228 |
| 1.1270 |
| 1.0729 |
| 1.0834 |
| 1.0871 |
| 1.0846 |
| 1.0796 |
| 1.0327 |
| 1.0266 |
| 1.0307 |
| 1.0424 |
| 1.0369 |
| 1.0409 |
| 1.0284 |
| 1.0307 |
| 1.0368 |
| 1.0442 |
| 1.0380 |
| 1.0347 |
| 1.0423 |
| 1.0325 |
| 1.0394 |
| 1.0429 |
| 1.0380 |
| 1.0347 |
| 1.0328 |
| 1.0431 |
| 1.0374 |
| 1.0358 |
| 1.0382 |
| 1.0403 |
| 1.0340 |
| 1.0405 |
| 1.0354 |
| 1.0372 |
| 1.0315 |
| 1.0234 |
| 1.0285 |
| 1.0274 |
| 1.0255 |
| 1.0253 |
| 1.0279 |
| 1.0211 |
| 1.0236 |
| 1.0349 |
| 1.0254 |
| 1.0245 |
| 1.0259 |
| 1.0287 |
| 1.0163 |
| 1.0280 |
| 1.0254 |
| 1.0286 |
| 1.0257 |
| 1.0290 |
| 1.0246 |
| 1.0310 |
| 1.0311 |
| 1.0250 |
| 1.0307 |
| 1.0274 |
| 1.0312 |
| 1.0289 |
| 1.0250 |
| 1.0287 |
| 1.0224 |
| 1.0284 |
| 1.0274 |
| 1.0296 |
| 1.0308 |
| 1.0369 |
| 1.0325 |
| 1.0205 |
| 1.0292 |
| 1.0221 |
| 1.0263 |
| 1.0323 |
| 1.0241 |
| 1.0240 |
| 1.0275 |
| 1.0269 |
| 1.0311 |
| 1.0259 |
| 1.0300 |
| 1.0223 |
| 0.9932 |
| 0.9883 |
| 0.9924 |
| 0.9915 |
| 0.9862 |
| 0.9868 |
| 0.9773 |
| 0.9776 |
| 0.9589 |
| 0.9597 |
| 0.9543 |
| 0.9613 |
| 0.9494 |
| 0.9398 |
| 0.9363 |
| 0.9374 |
| 0.9396 |
| 0.9344 |
| 0.9313 |
| 0.9375 |
| 0.9400 |
| 0.9211 |
| 0.9288 |
| 0.9370 |
| 0.9322 |
| 0.9264 |
| 0.9387 |
| 0.9388 |
| 0.9385 |
| 0.9295 |
| 0.9186 |
| 0.9340 |
| 0.9594 |
| 0.9557 |
| 0.9655 |
| 0.9640 |
| 0.9584 |
| 0.9408 |
| 0.9496 |
| 0.9350 |
| 0.9323 |
| 0.9389 |
| 0.9304 |
| 0.9375 |
| 0.9264 |
| 0.9235 |
| 0.9271 |
| 0.9493 |
| 0.9347 |
| 0.9314 |
| 0.9416 |
| 0.9475 |
| 0.9562 |
| 1.1583 |
| 1.1679 |
| 1.1606 |
| 1.1733 |
| 1.1708 |
| 1.1807 |
| 1.1786 |
| 1.1832 |
| 1.1881 |
| 1.1752 |
| 1.1856 |
| 1.1855 |
| 1.1868 |
| 1.1828 |
| 1.1877 |
| 1.1884 |
| 1.1861 |
| 1.1876 |
| 1.1807 |
| 1.1731 |
| 1.1859 |
| 1.1791 |
| 1.1828 |
| 1.1816 |
| 1.1824 |
| 1.1817 |
| 1.1791 |
| 1.1709 |
| 1.1698 |
| 1.1724 |
| 1.1635 |
| 1.1621 |
| 1.1596 |
| 1.1599 |
| 1.1622 |
| 1.1651 |
| 1.1573 |
| 1.1623 |
| 1.1652 |
| 1.1542 |
| 1.1604 |
| 1.1537 |
| 1.1549 |
| 1.1582 |
| 1.1591 |
| 1.1540 |
| 1.1666 |
| 1.1600 |
| 1.1571 |
| 1.1535 |
| 1.1572 |
| 1.1564 |
| 1.1561 |
| 1.1569 |
| 1.1530 |
| 1.1541 |
| 1.1514 |
| 1.1513 |
| 1.1372 |
| 1.1560 |
| 1.1571 |
| 1.1541 |
| 1.1508 |
| 1.1551 |
| 1.1484 |
| 1.1500 |
| 1.1525 |
| 1.1474 |
| 1.1515 |
| 1.1470 |
| 1.1488 |
| 1.1454 |
| 1.1440 |
| 1.1396 |
| 1.1089 |
| 1.0980 |
| 1.1130 |
| 1.1154 |
| 1.1261 |
| 1.1316 |
| 1.1446 |
| 1.1452 |
| 1.1453 |
| 1.1425 |
| 1.1387 |
| 1.1407 |
| 1.1446 |
| 1.1441 |
| 1.1411 |
| 1.1580 |
| 1.1545 |
| 1.1773 |
| 1.1634 |
| 1.1551 |
| 1.1397 |
| 1.1236 |
| 1.1321 |
| 1.1321 |
| 1.1298 |
| 1.1209 |
| 1.1006 |
| 1.1282 |
| 1.1242 |
| 1.1119 |
| 1.1086 |
| 1.0986 |
| 1.1036 |
| 1.1084 |
| 1.1036 |
| 1.1210 |
| 1.0792 |
| 1.0803 |
| 1.0804 |
| 1.0694 |
| 1.0805 |
| 1.0811 |
| 1.0739 |
| 1.0673 |
| 1.0693 |
| 1.0758 |
| 1.0778 |
| 1.0660 |
| 1.0865 |
| 1.0785 |
| 1.0871 |
| 1.0828 |
| 1.0938 |
| 1.0863 |
| 1.1068 |
| 1.1198 |
| 1.1325 |
| 1.1707 |
| 1.1775 |
| 1.1753 |
| 1.1744 |
| 1.1735 |
| 1.1415 |
| 1.1663 |
| 1.1638 |
| 1.0639 |
| 1.0800 |
| 1.0816 |
| 1.0855 |
| 1.0647 |
| 1.0582 |
| 1.0554 |
| 1.0042 |
| 1.0010 |
| 0.9994 |
| 1.0060 |
| 1.0107 |
| 0.9988 |
| 0.9796 |
| 0.9859 |
| 0.9806 |
| 0.9723 |
| 0.9517 |
| 0.9574 |
| 0.9331 |
| 0.9296 |
| 0.9269 |
| 0.9376 |
| 0.9317 |
| 0.9305 |
| 0.9224 |
| 0.9174 |
| 0.9213 |
| 0.9125 |
| 0.9040 |
| 0.9233 |
| 0.9199 |
| 0.9224 |
| 0.9214 |
| 0.9263 |
| 0.9291 |
| 0.9262 |
| 0.9114 |
| 0.9118 |
| 0.9161 |
| 0.9123 |
| 0.9128 |
| 0.9186 |
| 0.9046 |
| 0.9072 |
| 0.9108 |
| 0.9124 |
| 0.9136 |
| 0.9092 |
| 0.9184 |
| 0.9098 |
| 0.9111 |
| 0.9148 |
| 0.8992 |
| 0.9011 |
| 0.8626 |
| 0.8669 |
| 0.8494 |
| 0.8486 |
| 0.8515 |
| 0.8524 |
| 0.8581 |
| 0.8466 |
| 0.8483 |
| 0.8320 |
| 0.8302 |
| 0.8303 |
| 0.8305 |
| 0.8284 |
| 0.8322 |
| 0.8303 |
| 0.8260 |
| 0.8351 |
| 0.8322 |
| 0.8310 |
| 0.8326 |
| 0.8322 |
| 0.8319 |
| 0.8324 |
| 0.8316 |
| 0.8376 |
| 0.8322 |
| 0.8120 |
| 0.8246 |
| 0.8239 |
| 0.8170 |
| 0.8137 |
| 0.8087 |
| 0.8053 |
| 0.8018 |
| 0.7965 |
| 0.8013 |
| 0.7959 |
| 0.7744 |
| 0.8020 |
| 0.7846 |
| 0.7929 |
| 0.7993 |
| 0.7880 |
| 0.7964 |
| 0.7999 |
| 0.7946 |
| 0.8049 |
| 0.8120 |
| 0.7924 |
| 0.7946 |
| 0.8013 |
| 0.7968 |
| 0.8063 |
| 0.7920 |
| 0.8067 |
| 0.7965 |
| 0.7865 |
| 0.7894 |
| 0.7989 |
| 0.7863 |