Istorija dienos normos KZT /QAR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kazachstano tengė = 0.031093 Kataro rialas
rečiausiai
1 Kazachstano tengė = 0.006948 Kataro rialas
Date | KZT/QAR |
---|---|
0.008251 | |
0.008161 | |
0.008125 | |
0.008188 | |
0.008145 | |
0.008083 | |
0.008075 | |
0.008087 | |
0.008069 | |
0.008126 | |
0.008089 | |
0.008120 | |
0.008007 | |
0.008101 | |
0.008138 | |
0.008073 | |
0.008030 | |
0.007979 | |
0.007950 | |
0.007945 | |
0.007927 | |
0.007874 | |
0.007925 | |
0.007871 | |
0.007820 | |
0.007850 | |
0.007737 | |
0.007627 | |
0.007627 | |
0.007633 | |
0.007626 | |
0.007681 | |
0.007692 | |
0.007880 | |
0.007950 | |
0.007867 | |
0.008013 | |
0.008088 | |
0.008155 | |
0.008180 | |
0.008167 | |
0.008192 | |
0.008216 | |
0.008127 | |
0.008091 | |
0.008127 | |
0.008130 | |
0.008136 | |
0.008187 | |
0.008196 | |
0.008075 | |
0.008204 | |
0.008071 | |
0.007996 | |
0.008084 | |
0.007974 | |
0.008350 | |
0.008139 | |
0.008163 | |
0.008092 | |
0.007963 | |
0.007930 | |
0.007875 | |
0.007884 | |
0.007872 | |
0.007895 | |
0.007890 | |
0.007788 | |
0.007778 | |
0.007800 | |
0.007743 | |
0.007858 | |
0.007890 | |
0.007844 | |
0.007788 | |
0.007732 | |
0.007693 | |
0.007675 | |
0.007655 | |
0.007627 | |
0.007616 | |
0.007695 | |
0.007710 | |
0.007678 | |
0.007688 | |
0.007642 | |
0.007637 | |
0.007579 | |
0.007679 | |
0.007518 | |
0.007765 | |
0.007821 | |
0.007888 | |
0.008175 | |
0.008332 | |
0.008432 | |
0.008635 | |
0.008622 | |
0.008411 | |
0.008280 | |
0.008209 | |
0.008101 | |
0.007156 | |
0.007025 | |
0.007148 | |
0.007433 | |
0.008543 | |
0.008439 | |
0.008460 | |
0.008374 | |
0.008330 | |
0.008361 | |
0.008361 | |
0.008367 | |
0.008383 | |
0.008295 | |
0.008344 | |
0.008306 | |
0.008317 | |
0.008392 | |
0.008447 | |
0.008484 | |
0.008515 | |
0.008557 | |
0.008551 | |
0.008626 | |
0.008555 | |
0.008571 | |
0.008532 | |
0.008538 | |
0.008564 | |
0.008641 | |
0.008556 | |
0.008699 | |
0.008530 | |
0.008718 | |
0.008543 | |
0.008541 | |
0.008490 | |
0.008681 | |
0.008536 | |
0.008508 | |
0.008517 | |
0.008523 | |
0.008501 | |
0.008511 | |
0.008511 | |
0.008532 | |
0.008466 | |
0.008458 | |
0.008454 | |
0.008398 | |
0.008517 | |
0.008574 | |
0.008648 | |
0.008693 | |
0.008666 | |
0.008702 | |
0.008734 | |
0.008730 | |
0.008694 | |
0.008580 | |
0.008650 | |
0.008689 | |
0.008670 | |
0.008643 | |
0.008668 | |
0.008649 | |
0.008688 | |
0.008631 | |
0.008551 | |
0.008550 | |
0.008486 | |
0.008437 | |
0.008361 | |
0.008471 | |
0.008505 | |
0.008507 | |
0.008445 | |
0.008450 | |
0.008607 | |
0.008527 | |
0.008587 | |
0.008664 | |
0.008675 | |
0.008689 | |
0.008680 | |
0.008619 | |
0.008775 | |
0.008782 | |
0.008829 | |
0.008945 | |
0.008991 | |
0.009036 | |
0.008957 | |
0.009166 | |
0.008930 | |
0.008848 | |
0.008727 | |
0.008651 | |
0.008516 | |
0.008443 | |
0.008502 | |
0.008534 | |
0.008292 | |
0.008117 | |
0.008184 | |
0.008365 | |
0.009426 | |
0.009546 | |
0.009670 | |
0.009661 | |
0.009616 | |
0.009558 | |
0.009555 | |
0.009670 | |
0.009620 | |
0.009557 | |
0.009525 | |
0.009502 | |
0.009464 | |
0.009434 | |
0.009416 | |
0.009429 | |
0.009395 | |
0.009367 | |
0.009381 | |
0.009392 | |
0.009340 | |
0.009346 | |
0.009357 | |
0.009382 | |
0.009418 | |
0.009428 | |
0.009446 | |
0.009377 | |
0.009427 | |
0.009407 | |
0.009389 | |
0.009418 | |
0.009450 | |
0.009481 | |
0.009507 | |
0.009478 | |
0.009507 | |
0.009620 | |
0.009491 | |
0.009495 | |
0.009481 | |
0.009579 | |
0.009611 | |
0.009592 | |
0.009557 | |
0.009537 | |
0.009591 | |
0.009596 | |
0.009557 | |
0.009583 | |
0.009627 | |
0.009674 | |
0.009601 | |
0.009679 | |
0.009676 | |
0.009671 | |
0.009704 | |
0.009538 | |
0.009594 | |
0.009608 | |
0.009602 | |
0.009685 | |
0.009470 | |
0.009808 | |
0.009814 | |
0.009852 | |
0.009749 | |
0.009807 | |
0.009919 | |
0.009735 | |
0.009779 | |
0.009890 | |
0.009986 | |
0.009885 | |
0.009763 | |
0.009991 | |
0.010280 | |
0.009805 | |
0.009574 | |
0.009952 | |
0.010092 | |
0.010084 | |
0.010003 | |
0.010437 | |
0.010498 | |
0.010537 | |
0.010633 | |
0.010587 | |
0.010665 | |
0.010739 | |
0.010722 | |
0.010905 | |
0.010978 | |
0.011047 | |
0.011049 | |
0.011090 | |
0.011049 | |
0.011107 | |
0.011119 | |
0.011085 | |
0.011345 | |
0.011396 | |
0.011412 | |
0.011374 | |
0.011341 | |
0.011327 | |
0.011409 | |
0.011409 | |
0.011173 | |
0.011288 | |
0.011304 | |
0.011231 | |
0.011053 | |
0.011012 | |
0.010934 | |
0.010935 | |
0.010936 | |
0.010934 | |
0.011106 | |
0.011287 | |
0.011680 | |
0.011510 | |
0.011561 | |
0.011341 | |
0.011295 | |
0.011211 | |
0.010663 | |
0.010664 | |
0.010843 | |
0.010734 | |
0.010953 | |
0.010885 | |
0.011053 | |
0.010937 | |
0.010922 | |
0.011046 | |
0.011214 | |
0.011206 | |
0.011327 | |
0.011286 | |
0.011300 | |
0.011683 | |
0.011418 | |
0.011579 | |
0.011671 | |
0.011692 | |
0.011728 | |
0.011642 | |
0.011437 | |
0.011544 | |
0.011688 | |
0.011716 | |
0.011668 | |
0.011628 | |
0.011543 | |
0.011546 | |
0.011440 | |
0.011555 | |
0.011682 | |
0.011423 | |
0.011285 | |
0.011305 | |
0.011171 | |
0.011008 | |
0.010933 | |
0.011001 | |
0.010927 | |
0.010949 | |
0.010869 | |
0.011035 | |
0.010864 | |
0.010696 | |
0.010716 | |
0.010559 | |
0.010715 | |
0.010855 | |
0.011029 | |
0.010960 | |
0.010969 | |
0.010885 | |
0.010822 | |
0.010753 | |
0.010778 | |
0.010289 | |
0.010740 | |
0.010752 | |
0.010598 | |
0.010491 | |
0.010356 | |
0.010568 | |
0.010727 | |
0.010785 | |
0.010706 | |
0.010754 | |
0.010849 | |
0.010914 | |
0.010789 | |
0.010873 | |
0.010858 | |
0.011033 | |
0.011038 | |
0.011099 | |
0.010905 | |
0.010910 | |
0.010714 | |
0.010630 | |
0.010549 | |
0.010527 | |
0.010661 | |
0.010583 | |
0.010410 | |
0.010333 | |
0.010048 | |
0.010026 | |
0.009903 | |
0.009629 | |
0.010067 | |
0.010482 | |
0.010723 | |
0.011065 | |
0.010819 | |
0.011648 | |
0.011955 | |
0.011877 | |
0.011860 | |
0.011865 | |
0.011891 | |
0.012956 | |
0.013059 | |
0.013159 | |
0.013246 | |
0.013410 | |
0.013451 | |
0.013414 | |
0.013763 | |
0.015043 | |
0.015141 | |
0.018611 | |
0.019312 | |
0.019386 | |
0.019408 | |
0.019440 | |
0.019462 | |
0.019488 | |
0.019563 | |
0.019635 | |
0.019580 | |
0.019581 | |
0.019583 | |
0.019572 | |
0.019586 | |
0.019577 | |
0.019583 | |
0.019599 | |
0.019625 | |
0.019580 | |
0.019597 | |
0.019667 | |
0.019606 | |
0.019599 | |
0.019648 | |
0.019617 | |
0.019650 | |
0.019669 | |
0.019637 | |
0.019672 | |
0.019713 | |
0.019749 | |
0.019805 | |
0.019866 | |
0.019908 | |
0.019941 | |
0.019964 | |
0.019894 | |
0.020025 | |
0.020052 | |
0.020123 | |
0.020121 | |
0.020104 | |
0.020058 | |
0.020126 | |
0.020050 | |
0.020062 | |
0.020056 | |
0.020021 | |
0.020004 | |
0.020026 | |
0.019995 | |
0.019975 | |
0.020003 | |
0.020000 | |
0.020006 | |
0.019989 | |
0.019839 | |
0.019828 | |
0.019828 | |
0.019839 | |
0.019855 | |
0.019847 | |
0.019856 | |
0.019829 | |
0.019829 | |
0.019882 | |
0.019982 | |
0.019997 | |
0.019999 | |
0.019950 | |
0.019974 | |
0.019998 | |
0.020010 | |
0.019996 | |
0.019998 | |
0.019990 | |
0.019987 | |
0.019861 | |
0.019752 | |
0.023526 | |
0.023382 | |
0.023411 | |
0.023457 | |
0.023460 | |
0.023560 | |
0.023536 | |
0.023633 | |
0.023654 | |
0.023633 | |
0.023609 | |
0.023598 | |
0.023804 | |
0.023761 | |
0.023746 | |
0.023583 | |
0.023589 | |
0.023648 | |
0.023694 | |
0.023586 | |
0.023693 | |
0.023781 | |
0.023731 | |
0.023783 | |
0.023736 | |
0.023888 | |
0.023848 | |
0.023754 | |
0.023667 | |
0.023747 | |
0.023795 | |
0.023891 | |
0.023927 | |
0.024017 | |
0.024023 | |
0.024072 | |
0.024056 | |
0.024102 | |
0.024123 | |
0.024124 | |
0.024089 | |
0.024088 | |
0.024084 | |
0.024089 | |
0.024103 | |
0.024126 | |
0.024147 | |
0.023996 | |
0.024159 | |
0.024171 | |
0.024176 | |
0.024070 | |
0.024188 | |
0.024189 | |
0.024115 | |
0.024170 | |
0.024138 | |
0.024159 | |
0.024245 | |
0.024219 | |
0.024166 | |
0.024191 | |
0.024253 | |
0.024200 | |
0.024280 | |
0.024209 | |
0.024142 | |
0.024129 | |
0.024195 | |
0.024165 | |
0.024155 | |
0.024232 | |
0.024250 | |
0.024288 | |
0.024309 | |
0.024319 | |
0.024355 | |
0.024431 | |
0.024405 | |
0.024330 | |
0.024294 | |
0.024274 | |
0.024276 | |
0.024371 | |
0.024312 | |
0.024332 | |
0.024417 | |
0.024455 | |
0.024478 | |
0.024502 | |
0.024614 | |
0.024604 | |
0.024576 | |
0.024621 | |
0.024641 | |
0.024646 | |
0.024675 | |
0.024611 | |
0.024655 | |
0.024649 | |
0.024638 | |
0.024618 | |
0.024608 | |
0.024631 | |
0.024595 | |
0.024549 | |
0.024488 | |
0.024507 | |
0.024540 | |
0.024557 | |
0.024511 | |
0.024525 | |
0.024590 | |
0.024560 | |
0.024612 | |
0.024667 | |
0.024665 | |
0.024624 | |
0.024583 | |
0.024596 | |
0.024619 | |
0.024593 | |
0.024616 | |
0.024572 | |
0.024606 | |
0.024639 | |
0.024725 | |
0.024699 | |
0.024796 | |
0.024866 | |
0.024828 | |
0.024860 | |
0.024826 | |
0.024929 | |
0.024944 | |
0.024936 | |
0.024957 | |
0.024982 | |
0.024890 | |
0.024940 | |
0.024958 | |
0.025013 | |
0.025047 | |
0.025035 | |
0.024964 | |
0.024993 | |
0.024963 | |
0.025061 | |
0.024994 | |
0.025038 | |
0.025000 | |
0.025010 | |
0.024955 | |
0.024933 | |
0.025004 | |
0.024939 | |
0.024906 | |
0.024865 | |
0.024814 | |
0.024782 | |
0.024777 | |
0.024774 | |
0.024732 | |
0.024701 | |
0.024733 | |
0.024689 | |
0.024695 | |
0.024676 | |
0.024661 | |
0.024743 | |
0.024647 | |
0.024656 | |
0.024664 | |
0.024675 | |
0.024351 | |
0.024657 | |
0.024671 | |
0.024674 | |
0.024681 | |
0.024724 | |
0.024719 | |
0.024729 | |
0.024724 | |
0.024704 | |
0.024725 | |
0.024634 | |
0.024713 | |
0.024681 | |
0.024696 | |
0.024706 | |
0.024688 | |
0.024791 | |
0.024728 | |
0.024736 | |
0.024848 | |
0.024835 | |
0.024812 | |
0.024220 | |
0.024716 | |
0.024468 | |
0.024668 | |
0.024952 | |
0.024748 | |
0.024526 | |
0.024772 | |
0.024750 | |
0.024874 | |
0.024625 | |
0.024667 | |
0.024599 | |
0.024594 | |
0.024597 | |
0.024574 | |
0.024594 | |
0.024564 | |
0.024523 | |
0.024514 | |
0.024507 | |
0.024459 | |
0.024438 | |
0.024487 | |
0.024468 | |
0.024364 | |
0.024118 | |
0.024124 | |
0.024152 | |
0.024146 | |
0.024159 | |
0.024123 | |
0.024116 | |
0.024127 | |
0.024122 | |
0.024145 | |
0.024140 | |
0.024147 | |
0.024130 | |
0.024143 | |
0.024147 | |
0.024142 | |
0.024118 | |
0.024180 | |
0.024202 | |
0.024199 | |
0.024198 | |
0.024252 | |
0.024195 | |
0.024225 | |
0.024286 | |
0.024211 | |
0.024176 | |
0.024146 | |
0.024147 | |
0.024242 | |
0.024100 | |
0.024069 | |
0.024033 | |
0.024095 | |
0.024514 | |
0.024190 | |
0.024145 | |
0.024217 | |
0.024390 | |
0.024528 | |
0.029754 | |
0.029867 | |
0.029596 | |
0.030068 | |
0.030062 | |
0.030100 | |
0.030252 | |
0.030162 | |
0.030217 | |
0.030249 | |
0.030306 | |
0.030283 | |
0.030320 | |
0.030303 | |
0.030386 | |
0.030370 | |
0.030354 | |
0.030338 | |
0.030373 | |
0.030424 | |
0.030484 | |
0.030437 | |
0.030402 | |
0.030381 | |
0.030315 | |
0.030302 | |
0.030288 | |
0.030286 | |
0.030241 | |
0.030297 | |
0.030190 | |
0.030133 | |
0.030139 | |
0.030147 | |
0.030154 | |
0.030176 | |
0.030194 | |
0.030161 | |
0.030174 | |
0.030216 | |
0.030188 | |
0.030224 | |
0.030247 | |
0.030177 | |
0.030161 | |
0.030216 | |
0.030159 | |
0.030136 | |
0.030163 | |
0.030139 | |
0.030301 | |
0.030224 | |
0.030275 | |
0.030275 | |
0.030213 | |
0.030232 | |
0.030153 | |
0.030168 | |
0.030093 | |
0.030144 | |
0.030140 | |
0.030115 | |
0.030190 | |
0.030155 | |
0.030144 | |
0.030080 | |
0.030141 | |
0.030151 | |
0.030173 | |
0.030009 | |
0.030105 | |
0.030008 | |
0.029918 | |
0.029971 | |
0.029099 | |
0.028812 | |
0.029079 | |
0.029049 | |
0.029256 | |
0.029456 | |
0.029843 | |
0.029856 | |
0.029864 | |
0.029892 | |
0.029714 | |
0.029759 | |
0.029873 | |
0.029864 | |
0.029909 | |
0.030302 | |
0.030329 | |
0.030650 | |
0.030293 | |
0.030101 | |
0.029895 | |
0.029507 | |
0.029523 | |
0.029534 | |
0.029473 | |
0.029455 | |
0.029023 | |
0.029532 | |
0.029248 | |
0.029238 | |
0.029023 | |
0.028873 | |
0.028994 | |
0.029100 | |
0.029005 | |
0.028704 | |
0.028447 | |
0.028483 | |
0.028434 | |
0.028466 | |
0.028455 | |
0.028444 | |
0.028470 | |
0.028443 | |
0.028475 | |
0.028473 | |
0.028486 | |
0.028507 | |
0.028656 | |
0.028674 | |
0.028812 | |
0.028848 | |
0.029019 | |
0.029064 | |
0.029284 | |
0.029687 | |
0.029956 | |
0.030782 | |
0.030958 | |
0.030853 | |
0.030788 | |
0.030771 | |
0.030373 | |
0.030535 | |
0.030310 | |
0.030373 | |
0.029904 | |
0.029942 | |
0.030059 | |
0.029510 | |
0.029275 | |
0.029483 | |
0.028359 | |
0.028268 | |
0.028336 | |
0.028432 | |
0.028570 | |
0.028230 | |
0.028105 | |
0.027934 | |
0.027829 | |
0.027689 | |
0.027603 | |
0.027543 | |
0.027448 | |
0.027315 | |
0.027206 | |
0.027168 | |
0.027253 | |
0.027227 | |
0.027164 | |
0.027149 | |
0.027135 | |
0.027201 | |
0.027130 | |
0.027141 | |
0.027169 | |
0.027233 | |
0.027152 | |
0.027237 | |
0.027234 | |
0.027148 | |
0.027124 | |
0.027177 | |
0.027010 | |
0.026905 | |
0.026886 | |
0.026930 | |
0.026804 | |
0.026799 | |
0.026794 | |
0.026837 | |
0.026849 | |
0.026826 | |
0.026876 | |
0.026999 | |
0.027163 | |
0.027585 | |
0.027460 | |
0.027814 | |
0.027628 | |
0.027892 | |
0.027674 | |
0.027542 | |
0.027799 | |
0.027826 | |
0.027607 | |
0.027770 | |
0.027891 | |
0.028024 | |
0.027972 | |
0.027995 | |
0.027979 | |
0.027916 | |
0.028038 | |
0.027973 | |
0.027961 | |
0.028001 | |
0.027978 | |
0.028006 | |
0.027999 | |
0.028039 | |
0.027975 | |
0.027993 | |
0.027989 | |
0.028017 | |
0.027849 | |
0.027703 | |
0.027599 | |
0.027504 | |
0.027391 | |
0.027239 | |
0.027084 | |
0.027016 | |
0.026908 | |
0.026824 | |
0.026758 | |
0.026643 | |
0.026648 | |
0.026896 | |
0.026812 | |
0.026716 | |
0.026806 | |
0.026901 | |
0.027125 | |
0.026819 | |
0.026644 | |
0.026654 | |
0.026727 | |
0.026761 | |
0.026591 | |
0.026597 | |
0.026616 | |
0.026488 | |
0.026332 | |
0.026309 | |
0.026451 | |
0.026312 | |
0.026302 | |
0.026148 | |
0.026202 |