História das diárias KZT /QAR desde sexta, 19 março 2004.
O máximo foi atingido em
1 Tenge cazaque = 0.031093 Rial catariano
o mínimo em
1 Tenge cazaque = 0.006948 Rial catariano
história preço de QAR / KZT
Date | KZT/QAR |
| 0.008251 |
| 0.008161 |
| 0.008125 |
| 0.008188 |
| 0.008145 |
| 0.008083 |
| 0.008075 |
| 0.008087 |
| 0.008069 |
| 0.008126 |
| 0.008089 |
| 0.008120 |
| 0.008007 |
| 0.008101 |
| 0.008138 |
| 0.008073 |
| 0.008030 |
| 0.007979 |
| 0.007950 |
| 0.007945 |
| 0.007927 |
| 0.007874 |
| 0.007925 |
| 0.007871 |
| 0.007820 |
| 0.007850 |
| 0.007737 |
| 0.007627 |
| 0.007627 |
| 0.007633 |
| 0.007626 |
| 0.007681 |
| 0.007692 |
| 0.007880 |
| 0.007950 |
| 0.007867 |
| 0.008013 |
| 0.008088 |
| 0.008155 |
| 0.008180 |
| 0.008167 |
| 0.008192 |
| 0.008216 |
| 0.008127 |
| 0.008091 |
| 0.008127 |
| 0.008130 |
| 0.008136 |
| 0.008187 |
| 0.008196 |
| 0.008075 |
| 0.008204 |
| 0.008071 |
| 0.007996 |
| 0.008084 |
| 0.007974 |
| 0.008350 |
| 0.008139 |
| 0.008163 |
| 0.008092 |
| 0.007963 |
| 0.007930 |
| 0.007875 |
| 0.007884 |
| 0.007872 |
| 0.007895 |
| 0.007890 |
| 0.007788 |
| 0.007778 |
| 0.007800 |
| 0.007743 |
| 0.007858 |
| 0.007890 |
| 0.007844 |
| 0.007788 |
| 0.007732 |
| 0.007693 |
| 0.007675 |
| 0.007655 |
| 0.007627 |
| 0.007616 |
| 0.007695 |
| 0.007710 |
| 0.007678 |
| 0.007688 |
| 0.007642 |
| 0.007637 |
| 0.007579 |
| 0.007679 |
| 0.007518 |
| 0.007765 |
| 0.007821 |
| 0.007888 |
| 0.008175 |
| 0.008332 |
| 0.008432 |
| 0.008635 |
| 0.008622 |
| 0.008411 |
| 0.008280 |
| 0.008209 |
| 0.008101 |
| 0.007156 |
| 0.007025 |
| 0.007148 |
| 0.007433 |
| 0.008543 |
| 0.008439 |
| 0.008460 |
| 0.008374 |
| 0.008330 |
| 0.008361 |
| 0.008361 |
| 0.008367 |
| 0.008383 |
| 0.008295 |
| 0.008344 |
| 0.008306 |
| 0.008317 |
| 0.008392 |
| 0.008447 |
| 0.008484 |
| 0.008515 |
| 0.008557 |
| 0.008551 |
| 0.008626 |
| 0.008555 |
| 0.008571 |
| 0.008532 |
| 0.008538 |
| 0.008564 |
| 0.008641 |
| 0.008556 |
| 0.008699 |
| 0.008530 |
| 0.008718 |
| 0.008543 |
| 0.008541 |
| 0.008490 |
| 0.008681 |
| 0.008536 |
| 0.008508 |
| 0.008517 |
| 0.008523 |
| 0.008501 |
| 0.008511 |
| 0.008511 |
| 0.008532 |
| 0.008466 |
| 0.008458 |
| 0.008454 |
| 0.008398 |
| 0.008517 |
| 0.008574 |
| 0.008648 |
| 0.008693 |
| 0.008666 |
| 0.008702 |
| 0.008734 |
| 0.008730 |
| 0.008694 |
| 0.008580 |
| 0.008650 |
| 0.008689 |
| 0.008670 |
| 0.008643 |
| 0.008668 |
| 0.008649 |
| 0.008688 |
| 0.008631 |
| 0.008551 |
| 0.008550 |
| 0.008486 |
| 0.008437 |
| 0.008361 |
| 0.008471 |
| 0.008505 |
| 0.008507 |
| 0.008445 |
| 0.008450 |
| 0.008607 |
| 0.008527 |
| 0.008587 |
| 0.008664 |
| 0.008675 |
| 0.008689 |
| 0.008680 |
| 0.008619 |
| 0.008775 |
| 0.008782 |
| 0.008829 |
| 0.008945 |
| 0.008991 |
| 0.009036 |
| 0.008957 |
| 0.009166 |
| 0.008930 |
| 0.008848 |
| 0.008727 |
| 0.008651 |
| 0.008516 |
| 0.008443 |
| 0.008502 |
| 0.008534 |
| 0.008292 |
| 0.008117 |
| 0.008184 |
| 0.008365 |
| 0.009426 |
| 0.009546 |
| 0.009670 |
| 0.009661 |
| 0.009616 |
| 0.009558 |
| 0.009555 |
| 0.009670 |
| 0.009620 |
| 0.009557 |
| 0.009525 |
| 0.009502 |
| 0.009464 |
| 0.009434 |
| 0.009416 |
| 0.009429 |
| 0.009395 |
| 0.009367 |
| 0.009381 |
| 0.009392 |
| 0.009340 |
| 0.009346 |
| 0.009357 |
| 0.009382 |
| 0.009418 |
| 0.009428 |
| 0.009446 |
| 0.009377 |
| 0.009427 |
| 0.009407 |
| 0.009389 |
| 0.009418 |
| 0.009450 |
| 0.009481 |
| 0.009507 |
| 0.009478 |
| 0.009507 |
| 0.009620 |
| 0.009491 |
| 0.009495 |
| 0.009481 |
| 0.009579 |
| 0.009611 |
| 0.009592 |
| 0.009557 |
| 0.009537 |
| 0.009591 |
| 0.009596 |
| 0.009557 |
| 0.009583 |
| 0.009627 |
| 0.009674 |
| 0.009601 |
| 0.009679 |
| 0.009676 |
| 0.009671 |
| 0.009704 |
| 0.009538 |
| 0.009594 |
| 0.009608 |
| 0.009602 |
| 0.009685 |
| 0.009470 |
| 0.009808 |
| 0.009814 |
| 0.009852 |
| 0.009749 |
| 0.009807 |
| 0.009919 |
| 0.009735 |
| 0.009779 |
| 0.009890 |
| 0.009986 |
| 0.009885 |
| 0.009763 |
| 0.009991 |
| 0.010280 |
| 0.009805 |
| 0.009574 |
| 0.009952 |
| 0.010092 |
| 0.010084 |
| 0.010003 |
| 0.010437 |
| 0.010498 |
| 0.010537 |
| 0.010633 |
| 0.010587 |
| 0.010665 |
| 0.010739 |
| 0.010722 |
| 0.010905 |
| 0.010978 |
| 0.011047 |
| 0.011049 |
| 0.011090 |
| 0.011049 |
| 0.011107 |
| 0.011119 |
| 0.011085 |
| 0.011345 |
| 0.011396 |
| 0.011412 |
| 0.011374 |
| 0.011341 |
| 0.011327 |
| 0.011409 |
| 0.011409 |
| 0.011173 |
| 0.011288 |
| 0.011304 |
| 0.011231 |
| 0.011053 |
| 0.011012 |
| 0.010934 |
| 0.010935 |
| 0.010936 |
| 0.010934 |
| 0.011106 |
| 0.011287 |
| 0.011680 |
| 0.011510 |
| 0.011561 |
| 0.011341 |
| 0.011295 |
| 0.011211 |
| 0.010663 |
| 0.010664 |
| 0.010843 |
| 0.010734 |
| 0.010953 |
| 0.010885 |
| 0.011053 |
| 0.010937 |
| 0.010922 |
| 0.011046 |
| 0.011214 |
| 0.011206 |
| 0.011327 |
| 0.011286 |
| 0.011300 |
| 0.011683 |
| 0.011418 |
| 0.011579 |
| 0.011671 |
| 0.011692 |
| 0.011728 |
| 0.011642 |
| 0.011437 |
| 0.011544 |
| 0.011688 |
| 0.011716 |
| 0.011668 |
| 0.011628 |
| 0.011543 |
| 0.011546 |
| 0.011440 |
| 0.011555 |
| 0.011682 |
| 0.011423 |
| 0.011285 |
| 0.011305 |
| 0.011171 |
| 0.011008 |
| 0.010933 |
| 0.011001 |
| 0.010927 |
| 0.010949 |
| 0.010869 |
| 0.011035 |
| 0.010864 |
| 0.010696 |
| 0.010716 |
| 0.010559 |
| 0.010715 |
| 0.010855 |
| 0.011029 |
| 0.010960 |
| 0.010969 |
| 0.010885 |
| 0.010822 |
| 0.010753 |
| 0.010778 |
| 0.010289 |
| 0.010740 |
| 0.010752 |
| 0.010598 |
| 0.010491 |
| 0.010356 |
| 0.010568 |
| 0.010727 |
| 0.010785 |
| 0.010706 |
| 0.010754 |
| 0.010849 |
| 0.010914 |
| 0.010789 |
| 0.010873 |
| 0.010858 |
| 0.011033 |
| 0.011038 |
| 0.011099 |
| 0.010905 |
| 0.010910 |
| 0.010714 |
| 0.010630 |
| 0.010549 |
| 0.010527 |
| 0.010661 |
| 0.010583 |
| 0.010410 |
| 0.010333 |
| 0.010048 |
| 0.010026 |
| 0.009903 |
| 0.009629 |
| 0.010067 |
| 0.010482 |
| 0.010723 |
| 0.011065 |
| 0.010819 |
| 0.011648 |
| 0.011955 |
| 0.011877 |
| 0.011860 |
| 0.011865 |
| 0.011891 |
| 0.012956 |
| 0.013059 |
| 0.013159 |
| 0.013246 |
| 0.013410 |
| 0.013451 |
| 0.013414 |
| 0.013763 |
| 0.015043 |
| 0.015141 |
| 0.018611 |
| 0.019312 |
| 0.019386 |
| 0.019408 |
| 0.019440 |
| 0.019462 |
| 0.019488 |
| 0.019563 |
| 0.019635 |
| 0.019580 |
| 0.019581 |
| 0.019583 |
| 0.019572 |
| 0.019586 |
| 0.019577 |
| 0.019583 |
| 0.019599 |
| 0.019625 |
| 0.019580 |
| 0.019597 |
| 0.019667 |
| 0.019606 |
| 0.019599 |
| 0.019648 |
| 0.019617 |
| 0.019650 |
| 0.019669 |
| 0.019637 |
| 0.019672 |
| 0.019713 |
| 0.019749 |
| 0.019805 |
| 0.019866 |
| 0.019908 |
| 0.019941 |
| 0.019964 |
| 0.019894 |
| 0.020025 |
| 0.020052 |
| 0.020123 |
| 0.020121 |
| 0.020104 |
| 0.020058 |
| 0.020126 |
| 0.020050 |
| 0.020062 |
| 0.020056 |
| 0.020021 |
| 0.020004 |
| 0.020026 |
| 0.019995 |
| 0.019975 |
| 0.020003 |
| 0.020000 |
| 0.020006 |
| 0.019989 |
| 0.019839 |
| 0.019828 |
| 0.019828 |
| 0.019839 |
| 0.019855 |
| 0.019847 |
| 0.019856 |
| 0.019829 |
| 0.019829 |
| 0.019882 |
| 0.019982 |
| 0.019997 |
| 0.019999 |
| 0.019950 |
| 0.019974 |
| 0.019998 |
| 0.020010 |
| 0.019996 |
| 0.019998 |
| 0.019990 |
| 0.019987 |
| 0.019861 |
| 0.019752 |
| 0.023526 |
| 0.023382 |
| 0.023411 |
| 0.023457 |
| 0.023460 |
| 0.023560 |
| 0.023536 |
| 0.023633 |
| 0.023654 |
| 0.023633 |
| 0.023609 |
| 0.023598 |
| 0.023804 |
| 0.023761 |
| 0.023746 |
| 0.023583 |
| 0.023589 |
| 0.023648 |
| 0.023694 |
| 0.023586 |
| 0.023693 |
| 0.023781 |
| 0.023731 |
| 0.023783 |
| 0.023736 |
| 0.023888 |
| 0.023848 |
| 0.023754 |
| 0.023667 |
| 0.023747 |
| 0.023795 |
| 0.023891 |
| 0.023927 |
| 0.024017 |
| 0.024023 |
| 0.024072 |
| 0.024056 |
| 0.024102 |
| 0.024123 |
| 0.024124 |
| 0.024089 |
| 0.024088 |
| 0.024084 |
| 0.024089 |
| 0.024103 |
| 0.024126 |
| 0.024147 |
| 0.023996 |
| 0.024159 |
| 0.024171 |
| 0.024176 |
| 0.024070 |
| 0.024188 |
| 0.024189 |
| 0.024115 |
| 0.024170 |
| 0.024138 |
| 0.024159 |
| 0.024245 |
| 0.024219 |
| 0.024166 |
| 0.024191 |
| 0.024253 |
| 0.024200 |
| 0.024280 |
| 0.024209 |
| 0.024142 |
| 0.024129 |
| 0.024195 |
| 0.024165 |
| 0.024155 |
| 0.024232 |
| 0.024250 |
| 0.024288 |
| 0.024309 |
| 0.024319 |
| 0.024355 |
| 0.024431 |
| 0.024405 |
| 0.024330 |
| 0.024294 |
| 0.024274 |
| 0.024276 |
| 0.024371 |
| 0.024312 |
| 0.024332 |
| 0.024417 |
| 0.024455 |
| 0.024478 |
| 0.024502 |
| 0.024614 |
| 0.024604 |
| 0.024576 |
| 0.024621 |
| 0.024641 |
| 0.024646 |
| 0.024675 |
| 0.024611 |
| 0.024655 |
| 0.024649 |
| 0.024638 |
| 0.024618 |
| 0.024608 |
| 0.024631 |
| 0.024595 |
| 0.024549 |
| 0.024488 |
| 0.024507 |
| 0.024540 |
| 0.024557 |
| 0.024511 |
| 0.024525 |
| 0.024590 |
| 0.024560 |
| 0.024612 |
| 0.024667 |
| 0.024665 |
| 0.024624 |
| 0.024583 |
| 0.024596 |
| 0.024619 |
| 0.024593 |
| 0.024616 |
| 0.024572 |
| 0.024606 |
| 0.024639 |
| 0.024725 |
| 0.024699 |
| 0.024796 |
| 0.024866 |
| 0.024828 |
| 0.024860 |
| 0.024826 |
| 0.024929 |
| 0.024944 |
| 0.024936 |
| 0.024957 |
| 0.024982 |
| 0.024890 |
| 0.024940 |
| 0.024958 |
| 0.025013 |
| 0.025047 |
| 0.025035 |
| 0.024964 |
| 0.024993 |
| 0.024963 |
| 0.025061 |
| 0.024994 |
| 0.025038 |
| 0.025000 |
| 0.025010 |
| 0.024955 |
| 0.024933 |
| 0.025004 |
| 0.024939 |
| 0.024906 |
| 0.024865 |
| 0.024814 |
| 0.024782 |
| 0.024777 |
| 0.024774 |
| 0.024732 |
| 0.024701 |
| 0.024733 |
| 0.024689 |
| 0.024695 |
| 0.024676 |
| 0.024661 |
| 0.024743 |
| 0.024647 |
| 0.024656 |
| 0.024664 |
| 0.024675 |
| 0.024351 |
| 0.024657 |
| 0.024671 |
| 0.024674 |
| 0.024681 |
| 0.024724 |
| 0.024719 |
| 0.024729 |
| 0.024724 |
| 0.024704 |
| 0.024725 |
| 0.024634 |
| 0.024713 |
| 0.024681 |
| 0.024696 |
| 0.024706 |
| 0.024688 |
| 0.024791 |
| 0.024728 |
| 0.024736 |
| 0.024848 |
| 0.024835 |
| 0.024812 |
| 0.024220 |
| 0.024716 |
| 0.024468 |
| 0.024668 |
| 0.024952 |
| 0.024748 |
| 0.024526 |
| 0.024772 |
| 0.024750 |
| 0.024874 |
| 0.024625 |
| 0.024667 |
| 0.024599 |
| 0.024594 |
| 0.024597 |
| 0.024574 |
| 0.024594 |
| 0.024564 |
| 0.024523 |
| 0.024514 |
| 0.024507 |
| 0.024459 |
| 0.024438 |
| 0.024487 |
| 0.024468 |
| 0.024364 |
| 0.024118 |
| 0.024124 |
| 0.024152 |
| 0.024146 |
| 0.024159 |
| 0.024123 |
| 0.024116 |
| 0.024127 |
| 0.024122 |
| 0.024145 |
| 0.024140 |
| 0.024147 |
| 0.024130 |
| 0.024143 |
| 0.024147 |
| 0.024142 |
| 0.024118 |
| 0.024180 |
| 0.024202 |
| 0.024199 |
| 0.024198 |
| 0.024252 |
| 0.024195 |
| 0.024225 |
| 0.024286 |
| 0.024211 |
| 0.024176 |
| 0.024146 |
| 0.024147 |
| 0.024242 |
| 0.024100 |
| 0.024069 |
| 0.024033 |
| 0.024095 |
| 0.024514 |
| 0.024190 |
| 0.024145 |
| 0.024217 |
| 0.024390 |
| 0.024528 |
| 0.029754 |
| 0.029867 |
| 0.029596 |
| 0.030068 |
| 0.030062 |
| 0.030100 |
| 0.030252 |
| 0.030162 |
| 0.030217 |
| 0.030249 |
| 0.030306 |
| 0.030283 |
| 0.030320 |
| 0.030303 |
| 0.030386 |
| 0.030370 |
| 0.030354 |
| 0.030338 |
| 0.030373 |
| 0.030424 |
| 0.030484 |
| 0.030437 |
| 0.030402 |
| 0.030381 |
| 0.030315 |
| 0.030302 |
| 0.030288 |
| 0.030286 |
| 0.030241 |
| 0.030297 |
| 0.030190 |
| 0.030133 |
| 0.030139 |
| 0.030147 |
| 0.030154 |
| 0.030176 |
| 0.030194 |
| 0.030161 |
| 0.030174 |
| 0.030216 |
| 0.030188 |
| 0.030224 |
| 0.030247 |
| 0.030177 |
| 0.030161 |
| 0.030216 |
| 0.030159 |
| 0.030136 |
| 0.030163 |
| 0.030139 |
| 0.030301 |
| 0.030224 |
| 0.030275 |
| 0.030275 |
| 0.030213 |
| 0.030232 |
| 0.030153 |
| 0.030168 |
| 0.030093 |
| 0.030144 |
| 0.030140 |
| 0.030115 |
| 0.030190 |
| 0.030155 |
| 0.030144 |
| 0.030080 |
| 0.030141 |
| 0.030151 |
| 0.030173 |
| 0.030009 |
| 0.030105 |
| 0.030008 |
| 0.029918 |
| 0.029971 |
| 0.029099 |
| 0.028812 |
| 0.029079 |
| 0.029049 |
| 0.029256 |
| 0.029456 |
| 0.029843 |
| 0.029856 |
| 0.029864 |
| 0.029892 |
| 0.029714 |
| 0.029759 |
| 0.029873 |
| 0.029864 |
| 0.029909 |
| 0.030302 |
| 0.030329 |
| 0.030650 |
| 0.030293 |
| 0.030101 |
| 0.029895 |
| 0.029507 |
| 0.029523 |
| 0.029534 |
| 0.029473 |
| 0.029455 |
| 0.029023 |
| 0.029532 |
| 0.029248 |
| 0.029238 |
| 0.029023 |
| 0.028873 |
| 0.028994 |
| 0.029100 |
| 0.029005 |
| 0.028704 |
| 0.028447 |
| 0.028483 |
| 0.028434 |
| 0.028466 |
| 0.028455 |
| 0.028444 |
| 0.028470 |
| 0.028443 |
| 0.028475 |
| 0.028473 |
| 0.028486 |
| 0.028507 |
| 0.028656 |
| 0.028674 |
| 0.028812 |
| 0.028848 |
| 0.029019 |
| 0.029064 |
| 0.029284 |
| 0.029687 |
| 0.029956 |
| 0.030782 |
| 0.030958 |
| 0.030853 |
| 0.030788 |
| 0.030771 |
| 0.030373 |
| 0.030535 |
| 0.030310 |
| 0.030373 |
| 0.029904 |
| 0.029942 |
| 0.030059 |
| 0.029510 |
| 0.029275 |
| 0.029483 |
| 0.028359 |
| 0.028268 |
| 0.028336 |
| 0.028432 |
| 0.028570 |
| 0.028230 |
| 0.028105 |
| 0.027934 |
| 0.027829 |
| 0.027689 |
| 0.027603 |
| 0.027543 |
| 0.027448 |
| 0.027315 |
| 0.027206 |
| 0.027168 |
| 0.027253 |
| 0.027227 |
| 0.027164 |
| 0.027149 |
| 0.027135 |
| 0.027201 |
| 0.027130 |
| 0.027141 |
| 0.027169 |
| 0.027233 |
| 0.027152 |
| 0.027237 |
| 0.027234 |
| 0.027148 |
| 0.027124 |
| 0.027177 |
| 0.027010 |
| 0.026905 |
| 0.026886 |
| 0.026930 |
| 0.026804 |
| 0.026799 |
| 0.026794 |
| 0.026837 |
| 0.026849 |
| 0.026826 |
| 0.026876 |
| 0.026999 |
| 0.027163 |
| 0.027585 |
| 0.027460 |
| 0.027814 |
| 0.027628 |
| 0.027892 |
| 0.027674 |
| 0.027542 |
| 0.027799 |
| 0.027826 |
| 0.027607 |
| 0.027770 |
| 0.027891 |
| 0.028024 |
| 0.027972 |
| 0.027995 |
| 0.027979 |
| 0.027916 |
| 0.028038 |
| 0.027973 |
| 0.027961 |
| 0.028001 |
| 0.027978 |
| 0.028006 |
| 0.027999 |
| 0.028039 |
| 0.027975 |
| 0.027993 |
| 0.027989 |
| 0.028017 |
| 0.027849 |
| 0.027703 |
| 0.027599 |
| 0.027504 |
| 0.027391 |
| 0.027239 |
| 0.027084 |
| 0.027016 |
| 0.026908 |
| 0.026824 |
| 0.026758 |
| 0.026643 |
| 0.026648 |
| 0.026896 |
| 0.026812 |
| 0.026716 |
| 0.026806 |
| 0.026901 |
| 0.027125 |
| 0.026819 |
| 0.026644 |
| 0.026654 |
| 0.026727 |
| 0.026761 |
| 0.026591 |
| 0.026597 |
| 0.026616 |
| 0.026488 |
| 0.026332 |
| 0.026309 |
| 0.026451 |
| 0.026312 |
| 0.026302 |
| 0.026148 |
| 0.026202 |