ประวัติ ศาสตร์ เทงเจคาซัคสถาน / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /QAR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.031093 เรียลกาตาร์

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.006628 เรียลกาตาร์

ประวัติราคา QAR / KZT

Date KZT/QAR
0.007630
0.007748
0.007696
0.007716
0.007508
0.007479
0.007448
0.007482
0.007454
0.007724
0.007800
0.007866
0.007852
0.007979
0.007811
0.007679
0.007710
0.007585
0.007574
0.007551
0.007314
0.007301
0.007303
0.007418
0.007378
0.007210
0.007255
0.007187
0.007134
0.007102
0.007250
0.007044
0.007064
0.007133
0.007132
0.007013
0.006972
0.006957
0.006937
0.006775
0.006764
0.006805
0.006695
0.006639
0.006692
0.006744
0.006832
0.006772
0.006804
0.006758
0.006700
0.006750
0.006696
0.006879
0.006940
0.007013
0.007000
0.006980
0.007108
0.007158
0.007144
0.007150
0.007136
0.007133
0.007075
0.007107
0.006994
0.007040
0.006954
0.007238
0.007234
0.007302
0.007419
0.007281
0.007285
0.007328
0.007160
0.007031
0.007049
0.006884
0.006857
0.006881
0.006950
0.006988
0.006940
0.007171
0.006935
0.007289
0.007329
0.007356
0.007449
0.007425
0.007553
0.007512
0.007512
0.007568
0.007576
0.007570
0.007611
0.007550
0.007536
0.007607
0.007594
0.007600
0.007690
0.007692
0.007702
0.007598
0.007677
0.007818
0.008026
0.008126
0.008143
0.008247
0.008223
0.008248
0.008282
0.008251
0.008161
0.008125
0.008188
0.008145
0.008083
0.008075
0.008087
0.008069
0.008126
0.008089
0.008120
0.008007
0.008101
0.008138
0.008073
0.008030
0.007979
0.007950
0.007945
0.007927
0.007874
0.007925
0.007871
0.007820
0.007850
0.007737
0.007627
0.007627
0.007633
0.007626
0.007681
0.007692
0.007880
0.007950
0.007867
0.008013
0.008088
0.008155
0.008180
0.008167
0.008192
0.008216
0.008127
0.008091
0.008127
0.008130
0.008136
0.008187
0.008196
0.008075
0.008204
0.008071
0.007996
0.008084
0.007974
0.008350
0.008139
0.008163
0.008092
0.007963
0.007930
0.007875
0.007884
0.007872
0.007895
0.007890
0.007788
0.007778
0.007800
0.007743
0.007858
0.007890
0.007844
0.007788
0.007732
0.007693
0.007675
0.007655
0.007627
0.007616
0.007695
0.007710
0.007678
0.007688
0.007642
0.007637
0.007579
0.007679
0.007518
0.007765
0.007821
0.007888
0.008175
0.008332
0.008432
0.008635
0.008622
0.008411
0.008280
0.008209
0.008101
0.007156
0.007025
0.007148
0.007433
0.008543
0.008439
0.008460
0.008374
0.008330
0.008361
0.008361
0.008367
0.008383
0.008295
0.008344
0.008306
0.008317
0.008392
0.008447
0.008484
0.008515
0.008557
0.008551
0.008626
0.008555
0.008571
0.008532
0.008538
0.008564
0.008641
0.008556
0.008699
0.008530
0.008718
0.008543
0.008541
0.008490
0.008681
0.008536
0.008508
0.008517
0.008523
0.008501
0.008511
0.008511
0.008532
0.008466
0.008458
0.008454
0.008398
0.008517
0.008574
0.008648
0.008693
0.008666
0.008702
0.008734
0.008730
0.008694
0.008580
0.008650
0.008689
0.008670
0.008643
0.008668
0.008649
0.008688
0.008631
0.008551
0.008550
0.008486
0.008437
0.008361
0.008471
0.008505
0.008507
0.008445
0.008450
0.008607
0.008527
0.008587
0.008664
0.008675
0.008689
0.008680
0.008619
0.008775
0.008782
0.008829
0.008945
0.008991
0.009036
0.008957
0.009166
0.008930
0.008848
0.008727
0.008651
0.008516
0.008443
0.008502
0.008534
0.008292
0.008117
0.008184
0.008365
0.009426
0.009546
0.009670
0.009661
0.009616
0.009558
0.009555
0.009670
0.009620
0.009557
0.009525
0.009502
0.009464
0.009434
0.009416
0.009429
0.009395
0.009367
0.009381
0.009392
0.009340
0.009346
0.009357
0.009382
0.009418
0.009428
0.009446
0.009377
0.009427
0.009407
0.009389
0.009418
0.009450
0.009481
0.009507
0.009478
0.009507
0.009620
0.009491
0.009495
0.009481
0.009579
0.009611
0.009592
0.009557
0.009537
0.009591
0.009596
0.009557
0.009583
0.009627
0.009674
0.009601
0.009679
0.009676
0.009671
0.009704
0.009538
0.009594
0.009608
0.009602
0.009685
0.009470
0.009808
0.009814
0.009852
0.009749
0.009807
0.009919
0.009735
0.009779
0.009890
0.009986
0.009885
0.009763
0.009991
0.010280
0.009805
0.009574
0.009952
0.010092
0.010084
0.010003
0.010437
0.010498
0.010537
0.010633
0.010587
0.010665
0.010739
0.010722
0.010905
0.010978
0.011047
0.011049
0.011090
0.011049
0.011107
0.011119
0.011085
0.011345
0.011396
0.011412
0.011374
0.011341
0.011327
0.011409
0.011409
0.011173
0.011288
0.011304
0.011231
0.011053
0.011012
0.010934
0.010935
0.010936
0.010934
0.011106
0.011287
0.011680
0.011510
0.011561
0.011341
0.011295
0.011211
0.010663
0.010664
0.010843
0.010734
0.010953
0.010885
0.011053
0.010937
0.010922
0.011046
0.011214
0.011206
0.011327
0.011286
0.011300
0.011683
0.011418
0.011579
0.011671
0.011692
0.011728
0.011642
0.011437
0.011544
0.011688
0.011716
0.011668
0.011628
0.011543
0.011546
0.011440
0.011555
0.011682
0.011423
0.011285
0.011305
0.011171
0.011008
0.010933
0.011001
0.010927
0.010949
0.010869
0.011035
0.010864
0.010696
0.010716
0.010559
0.010715
0.010855
0.011029
0.010960
0.010969
0.010885
0.010822
0.010753
0.010778
0.010289
0.010740
0.010752
0.010598
0.010491
0.010356
0.010568
0.010727
0.010785
0.010706
0.010754
0.010849
0.010914
0.010789
0.010873
0.010858
0.011033
0.011038
0.011099
0.010905
0.010910
0.010714
0.010630
0.010549
0.010527
0.010661
0.010583
0.010410
0.010333
0.010048
0.010026
0.009903
0.009629
0.010067
0.010482
0.010723
0.011065
0.010819
0.011648
0.011955
0.011877
0.011860
0.011865
0.011891
0.012956
0.013059
0.013159
0.013246
0.013410
0.013451
0.013414
0.013763
0.015043
0.015141
0.018611
0.019312
0.019386
0.019408
0.019440
0.019462
0.019488
0.019563
0.019635
0.019580
0.019581
0.019583
0.019572
0.019586
0.019577
0.019583
0.019599
0.019625
0.019580
0.019597
0.019667
0.019606
0.019599
0.019648
0.019617
0.019650
0.019669
0.019637
0.019672
0.019713
0.019749
0.019805
0.019866
0.019908
0.019941
0.019964
0.019894
0.020025
0.020052
0.020123
0.020121
0.020104
0.020058
0.020126
0.020050
0.020062
0.020056
0.020021
0.020004
0.020026
0.019995
0.019975
0.020003
0.020000
0.020006
0.019989
0.019839
0.019828
0.019828
0.019839
0.019855
0.019847
0.019856
0.019829
0.019829
0.019882
0.019982
0.019997
0.019999
0.019950
0.019974
0.019998
0.020010
0.019996
0.019998
0.019990
0.019987
0.019861
0.019752
0.023526
0.023382
0.023411
0.023457
0.023460
0.023560
0.023536
0.023633
0.023654
0.023633
0.023609
0.023598
0.023804
0.023761
0.023746
0.023583
0.023589
0.023648
0.023694
0.023586
0.023693
0.023781
0.023731
0.023783
0.023736
0.023888
0.023848
0.023754
0.023667
0.023747
0.023795
0.023891
0.023927
0.024017
0.024023
0.024072
0.024056
0.024102
0.024123
0.024124
0.024089
0.024088
0.024084
0.024089
0.024103
0.024126
0.024147
0.023996
0.024159
0.024171
0.024176
0.024070
0.024188
0.024189
0.024115
0.024170
0.024138
0.024159
0.024245
0.024219
0.024166
0.024191
0.024253
0.024200
0.024280
0.024209
0.024142
0.024129
0.024195
0.024165
0.024155
0.024232
0.024250
0.024288
0.024309
0.024319
0.024355
0.024431
0.024405
0.024330
0.024294
0.024274
0.024276
0.024371
0.024312
0.024332
0.024417
0.024455
0.024478
0.024502
0.024614
0.024604
0.024576
0.024621
0.024641
0.024646
0.024675
0.024611
0.024655
0.024649
0.024638
0.024618
0.024608
0.024631
0.024595
0.024549
0.024488
0.024507
0.024540
0.024557
0.024511
0.024525
0.024590
0.024560
0.024612
0.024667
0.024665
0.024624
0.024583
0.024596
0.024619
0.024593
0.024616
0.024572
0.024606
0.024639
0.024725
0.024699
0.024796
0.024866
0.024828
0.024860
0.024826
0.024929
0.024944
0.024936
0.024957
0.024982
0.024890
0.024940
0.024958
0.025013
0.025047
0.025035
0.024964
0.024993
0.024963
0.025061
0.024994
0.025038
0.025000
0.025010
0.024955
0.024933
0.025004
0.024939
0.024906
0.024865
0.024814
0.024782
0.024777
0.024774
0.024732
0.024701
0.024733
0.024689
0.024695
0.024676
0.024661
0.024743
0.024647
0.024656
0.024664
0.024675
0.024351
0.024657
0.024671
0.024674
0.024681
0.024724
0.024719
0.024729
0.024724
0.024704
0.024725
0.024634
0.024713
0.024681
0.024696
0.024706
0.024688
0.024791
0.024728
0.024736
0.024848
0.024835
0.024812
0.024220
0.024716
0.024468
0.024668
0.024952
0.024748
0.024526
0.024772
0.024750
0.024874
0.024625
0.024667
0.024599
0.024594
0.024597
0.024574
0.024594
0.024564
0.024523
0.024514
0.024507
0.024459
0.024438
0.024487
0.024468
0.024364
0.024118
0.024124
0.024152
0.024146
0.024159
0.024123
0.024116
0.024127
0.024122
0.024145
0.024140
0.024147
0.024130
0.024143
0.024147
0.024142
0.024118
0.024180
0.024202
0.024199
0.024198
0.024252
0.024195
0.024225
0.024286
0.024211
0.024176
0.024146
0.024147
0.024242
0.024100
0.024069
0.024033
0.024095
0.024514
0.024190
0.024145
0.024217
0.024390
0.024528
0.029754
0.029867
0.029596
0.030068
0.030062
0.030100
0.030252
0.030162
0.030217
0.030249
0.030306
0.030283
0.030320
0.030303
0.030386
0.030370
0.030354
0.030338
0.030373
0.030424
0.030484
0.030437
0.030402
0.030381
0.030315
0.030302
0.030288
0.030286
0.030241
0.030297
0.030190
0.030133
0.030139
0.030147
0.030154
0.030176
0.030194
0.030161
0.030174
0.030216
0.030188
0.030224
0.030247
0.030177
0.030161
0.030216
0.030159
0.030136
0.030163
0.030139
0.030301
0.030224
0.030275
0.030275
0.030213
0.030232
0.030153
0.030168
0.030093
0.030144
0.030140
0.030115
0.030190
0.030155
0.030144
0.030080
0.030141
0.030151
0.030173
0.030009
0.030105
0.030008
0.029918
0.029971
0.029099
0.028812
0.029079
0.029049
0.029256
0.029456
0.029843
0.029856
0.029864
0.029892
0.029714
0.029759
0.029873
0.029864
0.029909
0.030302
0.030329
0.030650
0.030293
0.030101
0.029895
0.029507
0.029523
0.029534
0.029473
0.029455
0.029023
0.029532
0.029248
0.029238
0.029023
0.028873
0.028994
0.029100
0.029005
0.028704
0.028447
0.028483
0.028434
0.028466
0.028455
0.028444
0.028470
0.028443
0.028475
0.028473
0.028486
0.028507
0.028656
0.028674
0.028812
0.028848
0.029019
0.029064
0.029284
0.029687
0.029956
0.030782
0.030958
0.030853
0.030788
0.030771
0.030373
0.030535
0.030310