Istorijos Kazachstano tengė / Turkmėnistano manatas

Istorija dienos normos KZT /TMT nuo Šeštadienis, 1 sausio 2011.

Didžiausias buvo pasiektas

1 Kazachstano tengė = 0.020723 Turkmėnistano manatas

rečiausiai

1 Kazachstano tengė = 0.006377 Turkmėnistano manatas

Kaina istorija TMT / KZT

Date KZT/TMT
0.007708
0.007612
0.007675
0.007613
0.007527
0.007370
0.007365
0.007460
0.007410
0.007403
0.007229
0.007178
0.007170
0.007193
0.007156
0.007394
0.007507
0.007575
0.007554
0.007635
0.007516
0.007382
0.007403
0.007257
0.007272
0.007260
0.007028
0.007028
0.007030
0.007121
0.007092
0.006943
0.006895
0.006903
0.006871
0.006844
0.006969
0.006771
0.006788
0.006869
0.006851
0.006735
0.006701
0.006697
0.006682
0.006526
0.006519
0.006510
0.006453
0.006377
0.006451
0.006478
0.006566
0.006521
0.006560
0.006515
0.006458
0.006502
0.006453
0.006629
0.006689
0.006756
0.006747
0.006706
0.006828
0.006899
0.006862
0.006875
0.006862
0.006855
0.006801
0.006823
0.006723
0.006779
0.006674
0.006946
0.006971
0.007017
0.007129
0.007000
0.007021
0.007037
0.006893
0.006759
0.006774
0.006617
0.006609
0.006614
0.006693
0.006720
0.006687
0.006894
0.006683
0.007028
0.007057
0.007083
0.007179
0.007157
0.007259
0.007232
0.007242
0.007286
0.007284
0.007275
0.007327
0.007250
0.007263
0.007311
0.007313
0.007325
0.007478
0.007412
0.007421
0.007289
0.007380
0.007534
0.007738
0.007828
0.007850
0.007940
0.007884
0.007951
0.007981
0.007951
0.007846
0.007809
0.007898
0.007841
0.007771
0.007767
0.007774
0.007760
0.007812
0.007759
0.007806
0.007697
0.007810
0.007820
0.007755
0.007739
0.007660
0.007615
0.007649
0.007620
0.007570
0.007639
0.007587
0.007513
0.007568
0.007424
0.007329
0.007354
0.007342
0.007331
0.007405
0.007405
0.007574
0.007649
0.007568
0.007724
0.007794
0.007838
0.007886
0.007851
0.007870
0.007898
0.007836
0.007800
0.007809
0.007817
0.007822
0.007861
0.007902
0.007762
0.007888
0.007784
0.007708
0.007794
0.007686
0.008020
0.007846
0.007851
0.007751
0.007655
0.007636
0.007591
0.007573
0.007567
0.007562
0.007584
0.007507
0.007464
0.007400
0.007464
0.007547
0.007584
0.007562
0.007486
0.007453
0.007394
0.007378
0.007361
0.007343
0.007342
0.007397
0.007411
0.007402
0.007411
0.007347
0.007341
0.007285
0.007327
0.007201
0.007402
0.007496
0.007604
0.007831
0.008020
0.008129
0.008261
0.008300
0.008109
0.007959
0.007913
0.007809
0.006898
0.006773
0.006871
0.007155
0.008212
0.008112
0.008133
0.008050
0.008030
0.008038
0.008060
0.008043
0.008059
0.007997
0.008021
0.007984
0.007995
0.008090
0.008143
0.008178
0.008185
0.008249
0.008831
0.008260
0.008224
0.008262
0.008225
0.008207
0.008254
0.008214
0.008248
0.008229
0.008201
0.008265
0.008211
0.007950
0.008184
0.008232
0.008221
0.008201
0.008187
0.008216
0.008170
0.008205
0.008205
0.008225
0.008138
0.008154
0.008127
0.008096
0.008217
0.008242
0.008313
0.008357
0.008330
0.008365
0.008396
0.008411
0.008381
0.008249
0.008315
0.008316
0.008358
0.008332
0.008332
0.008314
0.008351
0.008320
0.008244
0.008219
0.008181
0.008133
0.008060
0.008167
0.008175
0.008176
0.008141
0.008146
0.008274
0.008197
0.008278
0.008359
0.008361
0.008352
0.008368
0.008310
0.008459
0.008466
0.008487
0.008599
0.008667
0.008686
0.008635
0.008836
0.008609
0.008463
0.008413
0.008340
0.008187
0.008139
0.008174
0.008203
0.007993
0.007825
0.007868
0.008064
0.009061
0.009176
0.009296
0.009287
0.009270
0.009216
0.009185
0.009322
0.009274
0.009213
0.009182
0.009134
0.009097
0.009070
0.009052
0.009064
0.009031
0.009031
0.009043
0.009028
0.008978
0.009007
0.009020
0.009000
0.009052
0.009088
0.009080
0.009040
0.009062
0.009043
0.009025
0.009080
0.009110
0.009112
0.009165
0.009135
0.009164
0.009246
0.009123
0.009126
0.009140
0.009235
0.009237
0.009247
0.009214
0.009195
0.009246
0.009224
0.009213
0.009238
0.009254
0.009299
0.009256
0.009303
0.009301
0.009296
0.009355
0.009169
0.009223
0.009236
0.009229
0.009336
0.009103
0.009454
0.009461
0.009497
0.009372
0.009427
0.009562
0.009384
0.009427
0.009534
0.009627
0.009529
0.009412
0.009631
0.009896
0.009425
0.009216
0.009580
0.009717
0.009693
0.009643
0.010062
0.010120
0.010158
0.010251
0.010177
0.010281
0.010323
0.010307
0.010483
0.010552
0.010649
0.010619
0.010660
0.010652
0.010677
0.010719
0.010655
0.010937
0.010955
0.010986
0.010964
0.010900
0.010886
0.010997
0.010968
0.010771
0.010881
0.010897
0.010826
0.010673
0.010586
0.010568
0.010563
0.010415
0.010413
0.010550
0.010553
0.010536
0.010518
0.010501
0.010530
0.010445
0.010485
0.010251
0.010238
0.010222
0.010303
0.010348
0.010319
0.010543
0.010466
0.010350
0.010565
0.010754
0.010717
0.010759
0.010750
0.010893
0.010809
0.010874
0.011058
0.011228
0.011269
0.011304
0.011148
0.011003
0.011099
0.011189
0.011258
0.011224
0.011172
0.011078
0.011049
0.010972
0.011101
0.011250
0.011020
0.010900
0.010858
0.010709
0.010495
0.010575
0.010550
0.010549
0.010513
0.010462
0.010562
0.010367
0.010272
0.010337
0.010394
0.010418
0.010566
0.010785
0.010664
0.010612
0.010461
0.010374
0.010316
0.010311
0.009912
0.010293
0.010260
0.010180
0.010127
0.009930
0.010178
0.010226
0.010381
0.010387
0.010407
0.010520
0.010323
0.010466
0.010446
0.010616
0.010653
0.010630
0.010505
0.010487
0.010288
0.010242
0.010168
0.010072
0.010198
0.010158
0.010025
0.009922
0.009627
0.009599
0.009543
0.009264
0.009690
0.010047
0.010329
0.010633
0.010412
0.011184
0.011500
0.011409
0.011415
0.011392
0.011441
0.012462
0.012562
0.012656
0.012735
0.012891
0.012934
0.012896
0.013234
0.014468
0.014561
0.017899
0.018568
0.018640
0.018664
0.018685
0.018638
0.018665
0.018806
0.018729
0.018822
0.018756
0.018826
0.018822
0.018832
0.018823
0.018828
0.018842
0.018866
0.018825
0.018840
0.018912
0.018820
0.018837
0.018885
0.018856
0.018888
0.018904
0.015372
0.015395
0.015429
0.015458
0.015501
0.015553
0.015584
0.015606
0.015625
0.015570
0.015674
0.015694
0.015748
0.015748
0.015736
0.015700
0.015760
0.015693
0.015691
0.015696
0.015663
0.015657
0.015684
0.015653
0.015634
0.015656
0.015654
0.015658
0.015645
0.015528
0.015522
0.015523
0.015532
0.015543
0.015535
0.015543
0.015523
0.015533
0.015563
0.015644
0.015654
0.015657
0.015617
0.015626
0.015656
0.015662
0.015651
0.015651
0.015656
0.015652
0.015544
0.015459
0.018412
0.018317
0.018310
0.018360
0.018350
0.018441
0.018421
0.018497
0.018514
0.018500
0.018481
0.018493
0.018644
0.018605
0.018611
0.018487
0.018465
0.018512
0.018546
0.018461
0.018547
0.018616
0.018600
0.018660
0.018600
0.018724
0.018679
0.018611
0.018538
0.018589
0.018593
0.018704
0.018727
0.018816
0.018792
0.018815
0.018803
0.018881
0.018900
0.018900
0.018856
0.018857
0.018878
0.018856
0.018870
0.018875
0.018904
0.018784
0.018936
0.018941
0.018940
0.018847
0.018938
0.018939
0.018876
0.018933
0.018888
0.018906
0.018981
0.018957
0.018922
0.018937
0.018986
0.018945
0.019008
0.018971
0.018903
0.018882
0.018940
0.018918
0.018906
0.018974
0.018981
0.019013
0.019045
0.019037
0.019064
0.019127
0.019105
0.019045
0.019016
0.018998
0.019067
0.019141
0.019033
0.019048
0.019092
0.019177
0.019198
0.019218
0.019309
0.019296
0.019247
0.019287
0.019298
0.019301
0.019316
0.019274
0.019306
0.019288
0.019287
0.019253
0.019273
0.019274
0.019329
0.019174
0.019119
0.019158
0.019183
0.019224
0.019198
0.019201
0.019249
0.019228
0.019256
0.019305
0.019301
0.019279
0.019248
0.019258
0.019276
0.019259
0.019273
0.019299
0.019712
0.019485
0.019356
0.019335
0.019409
0.019470
0.019439
0.019462
0.019442
0.019519
0.019524
0.020600
0.020601
0.019990
0.020330
0.020328
0.020175
0.019884
0.020363
0.020719
0.020480
0.020142
0.019521
0.018910
0.019268
0.019089
0.019320
0.019614
0.018325
0.018547
0.018495
0.018705
0.018907
0.019196
0.018997
0.018780
0.018944
0.019312
0.019888
0.019201