История на дневни ставки KZT /TMT тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 казахстанско тенге = 0.020723 туркменски манат
минимум на
1 казахстанско тенге = 0.006601 туркменски манат
Цена история на TMT / KZT
Date | KZT/TMT |
| 0.007951 |
| 0.007846 |
| 0.007809 |
| 0.007898 |
| 0.007841 |
| 0.007771 |
| 0.007767 |
| 0.007774 |
| 0.007760 |
| 0.007812 |
| 0.007759 |
| 0.007806 |
| 0.007697 |
| 0.007810 |
| 0.007820 |
| 0.007755 |
| 0.007739 |
| 0.007660 |
| 0.007615 |
| 0.007649 |
| 0.007620 |
| 0.007570 |
| 0.007639 |
| 0.007587 |
| 0.007513 |
| 0.007568 |
| 0.007424 |
| 0.007329 |
| 0.007354 |
| 0.007342 |
| 0.007331 |
| 0.007405 |
| 0.007405 |
| 0.007574 |
| 0.007649 |
| 0.007568 |
| 0.007724 |
| 0.007794 |
| 0.007838 |
| 0.007886 |
| 0.007851 |
| 0.007870 |
| 0.007898 |
| 0.007836 |
| 0.007800 |
| 0.007809 |
| 0.007817 |
| 0.007822 |
| 0.007861 |
| 0.007902 |
| 0.007762 |
| 0.007888 |
| 0.007784 |
| 0.007708 |
| 0.007794 |
| 0.007686 |
| 0.008020 |
| 0.007846 |
| 0.007851 |
| 0.007751 |
| 0.007655 |
| 0.007636 |
| 0.007591 |
| 0.007573 |
| 0.007567 |
| 0.007562 |
| 0.007584 |
| 0.007507 |
| 0.007464 |
| 0.007400 |
| 0.007464 |
| 0.007547 |
| 0.007584 |
| 0.007562 |
| 0.007486 |
| 0.007453 |
| 0.007394 |
| 0.007378 |
| 0.007361 |
| 0.007343 |
| 0.007342 |
| 0.007397 |
| 0.007411 |
| 0.007402 |
| 0.007411 |
| 0.007347 |
| 0.007341 |
| 0.007285 |
| 0.007327 |
| 0.007201 |
| 0.007402 |
| 0.007496 |
| 0.007604 |
| 0.007831 |
| 0.008020 |
| 0.008129 |
| 0.008261 |
| 0.008300 |
| 0.008109 |
| 0.007959 |
| 0.007913 |
| 0.007809 |
| 0.006898 |
| 0.006773 |
| 0.006871 |
| 0.007155 |
| 0.008212 |
| 0.008112 |
| 0.008133 |
| 0.008050 |
| 0.008030 |
| 0.008038 |
| 0.008060 |
| 0.008043 |
| 0.008059 |
| 0.007997 |
| 0.008021 |
| 0.007984 |
| 0.007995 |
| 0.008090 |
| 0.008143 |
| 0.008178 |
| 0.008185 |
| 0.008249 |
| 0.008831 |
| 0.008260 |
| 0.008224 |
| 0.008262 |
| 0.008225 |
| 0.008207 |
| 0.008254 |
| 0.008214 |
| 0.008248 |
| 0.008229 |
| 0.008201 |
| 0.008265 |
| 0.008211 |
| 0.007950 |
| 0.008184 |
| 0.008232 |
| 0.008221 |
| 0.008201 |
| 0.008187 |
| 0.008216 |
| 0.008170 |
| 0.008205 |
| 0.008205 |
| 0.008225 |
| 0.008138 |
| 0.008154 |
| 0.008127 |
| 0.008096 |
| 0.008217 |
| 0.008242 |
| 0.008313 |
| 0.008357 |
| 0.008330 |
| 0.008365 |
| 0.008396 |
| 0.008411 |
| 0.008381 |
| 0.008249 |
| 0.008315 |
| 0.008316 |
| 0.008358 |
| 0.008332 |
| 0.008332 |
| 0.008314 |
| 0.008351 |
| 0.008320 |
| 0.008244 |
| 0.008219 |
| 0.008181 |
| 0.008133 |
| 0.008060 |
| 0.008167 |
| 0.008175 |
| 0.008176 |
| 0.008141 |
| 0.008146 |
| 0.008274 |
| 0.008197 |
| 0.008278 |
| 0.008359 |
| 0.008361 |
| 0.008352 |
| 0.008368 |
| 0.008310 |
| 0.008459 |
| 0.008466 |
| 0.008487 |
| 0.008599 |
| 0.008667 |
| 0.008686 |
| 0.008635 |
| 0.008836 |
| 0.008609 |
| 0.008463 |
| 0.008413 |
| 0.008340 |
| 0.008187 |
| 0.008139 |
| 0.008174 |
| 0.008203 |
| 0.007993 |
| 0.007825 |
| 0.007868 |
| 0.008064 |
| 0.009061 |
| 0.009176 |
| 0.009296 |
| 0.009287 |
| 0.009270 |
| 0.009216 |
| 0.009185 |
| 0.009322 |
| 0.009274 |
| 0.009213 |
| 0.009182 |
| 0.009134 |
| 0.009097 |
| 0.009070 |
| 0.009052 |
| 0.009064 |
| 0.009031 |
| 0.009031 |
| 0.009043 |
| 0.009028 |
| 0.008978 |
| 0.009007 |
| 0.009020 |
| 0.009000 |
| 0.009052 |
| 0.009088 |
| 0.009080 |
| 0.009040 |
| 0.009062 |
| 0.009043 |
| 0.009025 |
| 0.009080 |
| 0.009110 |
| 0.009112 |
| 0.009165 |
| 0.009135 |
| 0.009164 |
| 0.009246 |
| 0.009123 |
| 0.009126 |
| 0.009140 |
| 0.009235 |
| 0.009237 |
| 0.009247 |
| 0.009214 |
| 0.009195 |
| 0.009246 |
| 0.009224 |
| 0.009213 |
| 0.009238 |
| 0.009254 |
| 0.009299 |
| 0.009256 |
| 0.009303 |
| 0.009301 |
| 0.009296 |
| 0.009355 |
| 0.009169 |
| 0.009223 |
| 0.009236 |
| 0.009229 |
| 0.009336 |
| 0.009103 |
| 0.009454 |
| 0.009461 |
| 0.009497 |
| 0.009372 |
| 0.009427 |
| 0.009562 |
| 0.009384 |
| 0.009427 |
| 0.009534 |
| 0.009627 |
| 0.009529 |
| 0.009412 |
| 0.009631 |
| 0.009896 |
| 0.009425 |
| 0.009216 |
| 0.009580 |
| 0.009717 |
| 0.009693 |
| 0.009643 |
| 0.010062 |
| 0.010120 |
| 0.010158 |
| 0.010251 |
| 0.010177 |
| 0.010281 |
| 0.010323 |
| 0.010307 |
| 0.010483 |
| 0.010552 |
| 0.010649 |
| 0.010619 |
| 0.010660 |
| 0.010652 |
| 0.010677 |
| 0.010719 |
| 0.010655 |
| 0.010937 |
| 0.010955 |
| 0.010986 |
| 0.010964 |
| 0.010900 |
| 0.010886 |
| 0.010997 |
| 0.010968 |
| 0.010771 |
| 0.010881 |
| 0.010897 |
| 0.010826 |
| 0.010673 |
| 0.010586 |
| 0.010568 |
| 0.010563 |
| 0.010415 |
| 0.010413 |
| 0.010550 |
| 0.010553 |
| 0.010536 |
| 0.010518 |
| 0.010501 |
| 0.010530 |
| 0.010445 |
| 0.010485 |
| 0.010251 |
| 0.010238 |
| 0.010222 |
| 0.010303 |
| 0.010348 |
| 0.010319 |
| 0.010543 |
| 0.010466 |
| 0.010350 |
| 0.010565 |
| 0.010754 |
| 0.010717 |
| 0.010759 |
| 0.010750 |
| 0.010893 |
| 0.010809 |
| 0.010874 |
| 0.011058 |
| 0.011228 |
| 0.011269 |
| 0.011304 |
| 0.011148 |
| 0.011003 |
| 0.011099 |
| 0.011189 |
| 0.011258 |
| 0.011224 |
| 0.011172 |
| 0.011078 |
| 0.011049 |
| 0.010972 |
| 0.011101 |
| 0.011250 |
| 0.011020 |
| 0.010900 |
| 0.010858 |
| 0.010709 |
| 0.010495 |
| 0.010575 |
| 0.010550 |
| 0.010549 |
| 0.010513 |
| 0.010462 |
| 0.010562 |
| 0.010367 |
| 0.010272 |
| 0.010337 |
| 0.010394 |
| 0.010418 |
| 0.010566 |
| 0.010785 |
| 0.010664 |
| 0.010612 |
| 0.010461 |
| 0.010374 |
| 0.010316 |
| 0.010311 |
| 0.009912 |
| 0.010293 |
| 0.010260 |
| 0.010180 |
| 0.010127 |
| 0.009930 |
| 0.010178 |
| 0.010226 |
| 0.010381 |
| 0.010387 |
| 0.010407 |
| 0.010520 |
| 0.010323 |
| 0.010466 |
| 0.010446 |
| 0.010616 |
| 0.010653 |
| 0.010630 |
| 0.010505 |
| 0.010487 |
| 0.010288 |
| 0.010242 |
| 0.010168 |
| 0.010072 |
| 0.010198 |
| 0.010158 |
| 0.010025 |
| 0.009922 |
| 0.009627 |
| 0.009599 |
| 0.009543 |
| 0.009264 |
| 0.009690 |
| 0.010047 |
| 0.010329 |
| 0.010633 |
| 0.010412 |
| 0.011184 |
| 0.011500 |
| 0.011409 |
| 0.011415 |
| 0.011392 |
| 0.011441 |
| 0.012462 |
| 0.012562 |
| 0.012656 |
| 0.012735 |
| 0.012891 |
| 0.012934 |
| 0.012896 |
| 0.013234 |
| 0.014468 |
| 0.014561 |
| 0.017899 |
| 0.018568 |
| 0.018640 |
| 0.018664 |
| 0.018685 |
| 0.018638 |
| 0.018665 |
| 0.018806 |
| 0.018729 |
| 0.018822 |
| 0.018756 |
| 0.018826 |
| 0.018822 |
| 0.018832 |
| 0.018823 |
| 0.018828 |
| 0.018842 |
| 0.018866 |
| 0.018825 |
| 0.018840 |
| 0.018912 |
| 0.018820 |
| 0.018837 |
| 0.018885 |
| 0.018856 |
| 0.018888 |
| 0.018904 |
| 0.015372 |
| 0.015395 |
| 0.015429 |
| 0.015458 |
| 0.015501 |
| 0.015553 |
| 0.015584 |
| 0.015606 |
| 0.015625 |
| 0.015570 |
| 0.015674 |
| 0.015694 |
| 0.015748 |
| 0.015748 |
| 0.015736 |
| 0.015700 |
| 0.015760 |
| 0.015693 |
| 0.015691 |
| 0.015696 |
| 0.015663 |
| 0.015657 |
| 0.015684 |
| 0.015653 |
| 0.015634 |
| 0.015656 |
| 0.015654 |
| 0.015658 |
| 0.015645 |
| 0.015528 |
| 0.015522 |
| 0.015523 |
| 0.015532 |
| 0.015543 |
| 0.015535 |
| 0.015543 |
| 0.015523 |
| 0.015533 |
| 0.015563 |
| 0.015644 |
| 0.015654 |
| 0.015657 |
| 0.015617 |
| 0.015626 |
| 0.015656 |
| 0.015662 |
| 0.015651 |
| 0.015651 |
| 0.015656 |
| 0.015652 |
| 0.015544 |
| 0.015459 |
| 0.018412 |
| 0.018317 |
| 0.018310 |
| 0.018360 |
| 0.018350 |
| 0.018441 |
| 0.018421 |
| 0.018497 |
| 0.018514 |
| 0.018500 |
| 0.018481 |
| 0.018493 |
| 0.018644 |
| 0.018605 |
| 0.018611 |
| 0.018487 |
| 0.018465 |
| 0.018512 |
| 0.018546 |
| 0.018461 |
| 0.018547 |
| 0.018616 |
| 0.018600 |
| 0.018660 |
| 0.018600 |
| 0.018724 |
| 0.018679 |
| 0.018611 |
| 0.018538 |
| 0.018589 |
| 0.018593 |
| 0.018704 |
| 0.018727 |
| 0.018816 |
| 0.018792 |
| 0.018815 |
| 0.018803 |
| 0.018881 |
| 0.018900 |
| 0.018900 |
| 0.018856 |
| 0.018857 |
| 0.018878 |
| 0.018856 |
| 0.018870 |
| 0.018875 |
| 0.018904 |
| 0.018784 |
| 0.018936 |
| 0.018941 |
| 0.018940 |
| 0.018847 |
| 0.018938 |
| 0.018939 |
| 0.018876 |
| 0.018933 |
| 0.018888 |
| 0.018906 |
| 0.018981 |
| 0.018957 |
| 0.018922 |
| 0.018937 |
| 0.018986 |
| 0.018945 |
| 0.019008 |
| 0.018971 |
| 0.018903 |
| 0.018882 |
| 0.018940 |
| 0.018918 |
| 0.018906 |
| 0.018974 |
| 0.018981 |
| 0.019013 |
| 0.019045 |
| 0.019037 |
| 0.019064 |
| 0.019127 |
| 0.019105 |
| 0.019045 |
| 0.019016 |
| 0.018998 |
| 0.019067 |
| 0.019141 |
| 0.019033 |
| 0.019048 |
| 0.019092 |
| 0.019177 |
| 0.019198 |
| 0.019218 |
| 0.019309 |
| 0.019296 |
| 0.019247 |
| 0.019287 |
| 0.019298 |
| 0.019301 |
| 0.019316 |
| 0.019274 |
| 0.019306 |
| 0.019288 |
| 0.019287 |
| 0.019253 |
| 0.019273 |
| 0.019274 |
| 0.019329 |
| 0.019174 |
| 0.019119 |
| 0.019158 |
| 0.019183 |
| 0.019224 |
| 0.019198 |
| 0.019201 |
| 0.019249 |
| 0.019228 |
| 0.019256 |
| 0.019305 |
| 0.019301 |
| 0.019279 |
| 0.019248 |
| 0.019258 |
| 0.019276 |
| 0.019259 |
| 0.019273 |
| 0.019299 |
| 0.019712 |
| 0.019485 |
| 0.019356 |
| 0.019335 |
| 0.019409 |
| 0.019470 |
| 0.019439 |
| 0.019462 |
| 0.019442 |
| 0.019519 |
| 0.019524 |
| 0.020600 |
| 0.020601 |
| 0.019990 |
| 0.020330 |
| 0.020328 |
| 0.020175 |
| 0.019884 |
| 0.020363 |
| 0.020719 |
| 0.020480 |
| 0.020142 |
| 0.019521 |
| 0.018910 |
| 0.019268 |
| 0.019089 |
| 0.019320 |
| 0.019614 |
| 0.018325 |
| 0.018547 |
| 0.018495 |
| 0.018705 |
| 0.018907 |
| 0.019196 |
| 0.018997 |
| 0.018780 |
| 0.018944 |
| 0.019312 |
| 0.019888 |
| 0.019201 |