История дневной ставки KZT /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 казахский тенге = 0.020723 новый туркменский манат
минимум на
1 казахский тенге = 0.006601 новый туркменский манат
Date | KZT/TMT |
---|---|
0.007846 | |
0.007809 | |
0.007898 | |
0.007841 | |
0.007771 | |
0.007767 | |
0.007774 | |
0.007760 | |
0.007812 | |
0.007759 | |
0.007806 | |
0.007697 | |
0.007810 | |
0.007820 | |
0.007755 | |
0.007739 | |
0.007660 | |
0.007615 | |
0.007649 | |
0.007620 | |
0.007570 | |
0.007639 | |
0.007587 | |
0.007513 | |
0.007568 | |
0.007424 | |
0.007329 | |
0.007354 | |
0.007342 | |
0.007331 | |
0.007405 | |
0.007405 | |
0.007574 | |
0.007649 | |
0.007568 | |
0.007724 | |
0.007794 | |
0.007838 | |
0.007886 | |
0.007851 | |
0.007870 | |
0.007898 | |
0.007836 | |
0.007800 | |
0.007809 | |
0.007817 | |
0.007822 | |
0.007861 | |
0.007902 | |
0.007762 | |
0.007888 | |
0.007784 | |
0.007708 | |
0.007794 | |
0.007686 | |
0.008020 | |
0.007846 | |
0.007851 | |
0.007751 | |
0.007655 | |
0.007636 | |
0.007591 | |
0.007573 | |
0.007567 | |
0.007562 | |
0.007584 | |
0.007507 | |
0.007464 | |
0.007400 | |
0.007464 | |
0.007547 | |
0.007584 | |
0.007562 | |
0.007486 | |
0.007453 | |
0.007394 | |
0.007378 | |
0.007361 | |
0.007343 | |
0.007342 | |
0.007397 | |
0.007411 | |
0.007402 | |
0.007411 | |
0.007347 | |
0.007341 | |
0.007285 | |
0.007327 | |
0.007201 | |
0.007402 | |
0.007496 | |
0.007604 | |
0.007831 | |
0.008020 | |
0.008129 | |
0.008261 | |
0.008300 | |
0.008109 | |
0.007959 | |
0.007913 | |
0.007809 | |
0.006898 | |
0.006773 | |
0.006871 | |
0.007155 | |
0.008212 | |
0.008112 | |
0.008133 | |
0.008050 | |
0.008030 | |
0.008038 | |
0.008060 | |
0.008043 | |
0.008059 | |
0.007997 | |
0.008021 | |
0.007984 | |
0.007995 | |
0.008090 | |
0.008143 | |
0.008178 | |
0.008185 | |
0.008249 | |
0.008831 | |
0.008260 | |
0.008224 | |
0.008262 | |
0.008225 | |
0.008207 | |
0.008254 | |
0.008214 | |
0.008248 | |
0.008229 | |
0.008201 | |
0.008265 | |
0.008211 | |
0.007950 | |
0.008184 | |
0.008232 | |
0.008221 | |
0.008201 | |
0.008187 | |
0.008216 | |
0.008170 | |
0.008205 | |
0.008205 | |
0.008225 | |
0.008138 | |
0.008154 | |
0.008127 | |
0.008096 | |
0.008217 | |
0.008242 | |
0.008313 | |
0.008357 | |
0.008330 | |
0.008365 | |
0.008396 | |
0.008411 | |
0.008381 | |
0.008249 | |
0.008315 | |
0.008316 | |
0.008358 | |
0.008332 | |
0.008332 | |
0.008314 | |
0.008351 | |
0.008320 | |
0.008244 | |
0.008219 | |
0.008181 | |
0.008133 | |
0.008060 | |
0.008167 | |
0.008175 | |
0.008176 | |
0.008141 | |
0.008146 | |
0.008274 | |
0.008197 | |
0.008278 | |
0.008359 | |
0.008361 | |
0.008352 | |
0.008368 | |
0.008310 | |
0.008459 | |
0.008466 | |
0.008487 | |
0.008599 | |
0.008667 | |
0.008686 | |
0.008635 | |
0.008836 | |
0.008609 | |
0.008463 | |
0.008413 | |
0.008340 | |
0.008187 | |
0.008139 | |
0.008174 | |
0.008203 | |
0.007993 | |
0.007825 | |
0.007868 | |
0.008064 | |
0.009061 | |
0.009176 | |
0.009296 | |
0.009287 | |
0.009270 | |
0.009216 | |
0.009185 | |
0.009322 | |
0.009274 | |
0.009213 | |
0.009182 | |
0.009134 | |
0.009097 | |
0.009070 | |
0.009052 | |
0.009064 | |
0.009031 | |
0.009031 | |
0.009043 | |
0.009028 | |
0.008978 | |
0.009007 | |
0.009020 | |
0.009000 | |
0.009052 | |
0.009088 | |
0.009080 | |
0.009040 | |
0.009062 | |
0.009043 | |
0.009025 | |
0.009080 | |
0.009110 | |
0.009112 | |
0.009165 | |
0.009135 | |
0.009164 | |
0.009246 | |
0.009123 | |
0.009126 | |
0.009140 | |
0.009235 | |
0.009237 | |
0.009247 | |
0.009214 | |
0.009195 | |
0.009246 | |
0.009224 | |
0.009213 | |
0.009238 | |
0.009254 | |
0.009299 | |
0.009256 | |
0.009303 | |
0.009301 | |
0.009296 | |
0.009355 | |
0.009169 | |
0.009223 | |
0.009236 | |
0.009229 | |
0.009336 | |
0.009103 | |
0.009454 | |
0.009461 | |
0.009497 | |
0.009372 | |
0.009427 | |
0.009562 | |
0.009384 | |
0.009427 | |
0.009534 | |
0.009627 | |
0.009529 | |
0.009412 | |
0.009631 | |
0.009896 | |
0.009425 | |
0.009216 | |
0.009580 | |
0.009717 | |
0.009693 | |
0.009643 | |
0.010062 | |
0.010120 | |
0.010158 | |
0.010251 | |
0.010177 | |
0.010281 | |
0.010323 | |
0.010307 | |
0.010483 | |
0.010552 | |
0.010649 | |
0.010619 | |
0.010660 | |
0.010652 | |
0.010677 | |
0.010719 | |
0.010655 | |
0.010937 | |
0.010955 | |
0.010986 | |
0.010964 | |
0.010900 | |
0.010886 | |
0.010997 | |
0.010968 | |
0.010771 | |
0.010881 | |
0.010897 | |
0.010826 | |
0.010673 | |
0.010586 | |
0.010568 | |
0.010563 | |
0.010415 | |
0.010413 | |
0.010550 | |
0.010553 | |
0.010536 | |
0.010518 | |
0.010501 | |
0.010530 | |
0.010445 | |
0.010485 | |
0.010251 | |
0.010238 | |
0.010222 | |
0.010303 | |
0.010348 | |
0.010319 | |
0.010543 | |
0.010466 | |
0.010350 | |
0.010565 | |
0.010754 | |
0.010717 | |
0.010759 | |
0.010750 | |
0.010893 | |
0.010809 | |
0.010874 | |
0.011058 | |
0.011228 | |
0.011269 | |
0.011304 | |
0.011148 | |
0.011003 | |
0.011099 | |
0.011189 | |
0.011258 | |
0.011224 | |
0.011172 | |
0.011078 | |
0.011049 | |
0.010972 | |
0.011101 | |
0.011250 | |
0.011020 | |
0.010900 | |
0.010858 | |
0.010709 | |
0.010495 | |
0.010575 | |
0.010550 | |
0.010549 | |
0.010513 | |
0.010462 | |
0.010562 | |
0.010367 | |
0.010272 | |
0.010337 | |
0.010394 | |
0.010418 | |
0.010566 | |
0.010785 | |
0.010664 | |
0.010612 | |
0.010461 | |
0.010374 | |
0.010316 | |
0.010311 | |
0.009912 | |
0.010293 | |
0.010260 | |
0.010180 | |
0.010127 | |
0.009930 | |
0.010178 | |
0.010226 | |
0.010381 | |
0.010387 | |
0.010407 | |
0.010520 | |
0.010323 | |
0.010466 | |
0.010446 | |
0.010616 | |
0.010653 | |
0.010630 | |
0.010505 | |
0.010487 | |
0.010288 | |
0.010242 | |
0.010168 | |
0.010072 | |
0.010198 | |
0.010158 | |
0.010025 | |
0.009922 | |
0.009627 | |
0.009599 | |
0.009543 | |
0.009264 | |
0.009690 | |
0.010047 | |
0.010329 | |
0.010633 | |
0.010412 | |
0.011184 | |
0.011500 | |
0.011409 | |
0.011415 | |
0.011392 | |
0.011441 | |
0.012462 | |
0.012562 | |
0.012656 | |
0.012735 | |
0.012891 | |
0.012934 | |
0.012896 | |
0.013234 | |
0.014468 | |
0.014561 | |
0.017899 | |
0.018568 | |
0.018640 | |
0.018664 | |
0.018685 | |
0.018638 | |
0.018665 | |
0.018806 | |
0.018729 | |
0.018822 | |
0.018756 | |
0.018826 | |
0.018822 | |
0.018832 | |
0.018823 | |
0.018828 | |
0.018842 | |
0.018866 | |
0.018825 | |
0.018840 | |
0.018912 | |
0.018820 | |
0.018837 | |
0.018885 | |
0.018856 | |
0.018888 | |
0.018904 | |
0.015372 | |
0.015395 | |
0.015429 | |
0.015458 | |
0.015501 | |
0.015553 | |
0.015584 | |
0.015606 | |
0.015625 | |
0.015570 | |
0.015674 | |
0.015694 | |
0.015748 | |
0.015748 | |
0.015736 | |
0.015700 | |
0.015760 | |
0.015693 | |
0.015691 | |
0.015696 | |
0.015663 | |
0.015657 | |
0.015684 | |
0.015653 | |
0.015634 | |
0.015656 | |
0.015654 | |
0.015658 | |
0.015645 | |
0.015528 | |
0.015522 | |
0.015523 | |
0.015532 | |
0.015543 | |
0.015535 | |
0.015543 | |
0.015523 | |
0.015533 | |
0.015563 | |
0.015644 | |
0.015654 | |
0.015657 | |
0.015617 | |
0.015626 | |
0.015656 | |
0.015662 | |
0.015651 | |
0.015651 | |
0.015656 | |
0.015652 | |
0.015544 | |
0.015459 | |
0.018412 | |
0.018317 | |
0.018310 | |
0.018360 | |
0.018350 | |
0.018441 | |
0.018421 | |
0.018497 | |
0.018514 | |
0.018500 | |
0.018481 | |
0.018493 | |
0.018644 | |
0.018605 | |
0.018611 | |
0.018487 | |
0.018465 | |
0.018512 | |
0.018546 | |
0.018461 | |
0.018547 | |
0.018616 | |
0.018600 | |
0.018660 | |
0.018600 | |
0.018724 | |
0.018679 | |
0.018611 | |
0.018538 | |
0.018589 | |
0.018593 | |
0.018704 | |
0.018727 | |
0.018816 | |
0.018792 | |
0.018815 | |
0.018803 | |
0.018881 | |
0.018900 | |
0.018900 | |
0.018856 | |
0.018857 | |
0.018878 | |
0.018856 | |
0.018870 | |
0.018875 | |
0.018904 | |
0.018784 | |
0.018936 | |
0.018941 | |
0.018940 | |
0.018847 | |
0.018938 | |
0.018939 | |
0.018876 | |
0.018933 | |
0.018888 | |
0.018906 | |
0.018981 | |
0.018957 | |
0.018922 | |
0.018937 | |
0.018986 | |
0.018945 | |
0.019008 | |
0.018971 | |
0.018903 | |
0.018882 | |
0.018940 | |
0.018918 | |
0.018906 | |
0.018974 | |
0.018981 | |
0.019013 | |
0.019045 | |
0.019037 | |
0.019064 | |
0.019127 | |
0.019105 | |
0.019045 | |
0.019016 | |
0.018998 | |
0.019067 | |
0.019141 | |
0.019033 | |
0.019048 | |
0.019092 | |
0.019177 | |
0.019198 | |
0.019218 | |
0.019309 | |
0.019296 | |
0.019247 | |
0.019287 | |
0.019298 | |
0.019301 | |
0.019316 | |
0.019274 | |
0.019306 | |
0.019288 | |
0.019287 | |
0.019253 | |
0.019273 | |
0.019274 | |
0.019329 | |
0.019174 | |
0.019119 | |
0.019158 | |
0.019183 | |
0.019224 | |
0.019198 | |
0.019201 | |
0.019249 | |
0.019228 | |
0.019256 | |
0.019305 | |
0.019301 | |
0.019279 | |
0.019248 | |
0.019258 | |
0.019276 | |
0.019259 | |
0.019273 | |
0.019299 | |
0.019712 | |
0.019485 | |
0.019356 | |
0.019335 | |
0.019409 | |
0.019470 | |
0.019439 | |
0.019462 | |
0.019442 | |
0.019519 | |
0.019524 | |
0.020600 | |
0.020601 | |
0.019990 | |
0.020330 | |
0.020328 | |
0.020175 | |
0.019884 | |
0.020363 | |
0.020719 | |
0.020480 | |
0.020142 | |
0.019521 | |
0.018910 | |
0.019268 | |
0.019089 | |
0.019320 | |
0.019614 | |
0.018325 | |
0.018547 | |
0.018495 | |
0.018705 | |
0.018907 | |
0.019196 | |
0.018997 | |
0.018780 | |
0.018944 | |
0.019312 | |
0.019888 | |
0.019201 |