Istorija dienos normos KZT /VEB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kazachstano tengė = 29 237 799 046.1473 Venesuelos bolivaras
rečiausiai
1 Kazachstano tengė = 13.9948 Venesuelos bolivaras
Date | KZT/VEB |
---|---|
595 691.8970 | |
597 320.2392 | |
597 089.8727 | |
590 888.6252 | |
590 207.6198 | |
587 230.9926 | |
591 003.7068 | |
581 367.6201 | |
578 740.0371 | |
577 175.7529 | |
577 474.1984 | |
583 539.3876 | |
580 623.5278 | |
584 365.2498 | |
575 038.9430 | |
582 144.7275 | |
583 264.1827 | |
575 697.0297 | |
572 804.6649 | |
563 913.4467 | |
563 109.6333 | |
565 787.0588 | |
569 070.6846 | |
565 105.2009 | |
566 180.1791 | |
562 846.5914 | |
564 747.9850 | |
567 674.6020 | |
561 032.0569 | |
550 121.0787 | |
554 334.9010 | |
552 679.1399 | |
557 477.3406 | |
558 925.6440 | |
554 615.4728 | |
566 982.3269 | |
571 731.7813 | |
563 676.1305 | |
574 477.5366 | |
579 206.7618 | |
579 957.9115 | |
582 339.8287 | |
580 929.8657 | |
576 019.1741 | |
583 254.2252 | |
580 259.5160 | |
578 690.8319 | |
579 983.7824 | |
581 923.6707 | |
583 101.2187 | |
587 988.1442 | |
585 294.8465 | |
573 705.0249 | |
580 875.7380 | |
572 123.0522 | |
562 073.6157 | |
574 308.1598 | |
568 315.5741 | |
595 956.5855 | |
582 164.1450 | |
580 328.8025 | |
572 303.8028 | |
568 445.7925 | |
561 500.7679 | |
556 210.5221 | |
554 760.3915 | |
558 724.3523 | |
562 493.6764 | |
564 351.2739 | |
557 894.8853 | |
557 672.4194 | |
559 919.2055 | |
567 138.4340 | |
574 036.6648 | |
574 829.8677 | |
579 597.1913 | |
580 345.7453 | |
575 330.0766 | |
568 573.5012 | |
575 800.5943 | |
566 130.3016 | |
572 615.8945 | |
558 988.2192 | |
563 889.5844 | |
567 918.4170 | |
560 983.7792 | |
564 857.7790 | |
553 662.9239 | |
552 082.4978 | |
544 033.2957 | |
551 157.8310 | |
541 933.0393 | |
561 098.4636 | |
558 477.1565 | |
562 040.9258 | |
580 053.5151 | |
598 219.3984 | |
597 779.7661 | |
604 608.4141 | |
607 741.9212 | |
600 742.6931 | |
590 188.1804 | |
584 286.3180 | |
572 534.9056 | |
494 736.6731 | |
486 982.6335 | |
495 298.2984 | |
507 478.2279 | |
581 203.9190 | |
575 688.3696 | |
574 678.7269 | |
570 099.6025 | |
566 094.2298 | |
568 138.2267 | |
568 924.5967 | |
572 268.8973 | |
570 242.8615 | |
566 522.8942 | |
569 256.6676 | |
566 769.5020 | |
566 443.7078 | |
574 530.2072 | |
577 315.9685 | |
573 253.4665 | |
574 451.9558 | |
576 588.5042 | |
577 385.4063 | |
579 983.7051 | |
578 149.0477 | |
576 672.8924 | |
572 722.2591 | |
570 855.9653 | |
570 993.1193 | |
571 347.2358 | |
573 947.8749 | |
573 296.7362 | |
573 529.0301 | |
573 163.4766 | |
572 147.4409 | |
570 234.2331 | |
567 725.0705 | |
572 802.3499 | |
568 399.6811 | |
567 470.4443 | |
563 756.8481 | |
562 327.3113 | |
559 451.7955 | |
562 042.7480 | |
562 534.8505 | |
565 438.0228 | |
562 457.9420 | |
561 508.9782 | |
561 717.7663 | |
561 426.2008 | |
570 409.9928 | |
576 496.4833 | |
576 783.5815 | |
580 488.7747 | |
577 831.7325 | |
575 946.1096 | |
576 369.9462 | |
576 217.7906 | |
569 724.1346 | |
572 611.9323 | |
574 881.5175 | |
574 257.8523 | |
570 941.1612 | |
571 337.2967 | |
570 939.7031 | |
576 444.8730 | |
574 491.7834 | |
572 338.3911 | |
573 993.0677 | |
567 804.7534 | |
567 480.7072 | |
566 100.0367 | |
570 463.1740 | |
574 110.1660 | |
572 567.1050 | |
569 343.9417 | |
572 455.1565 | |
582 033.0399 | |
575 511.3317 | |
578 836.0506 | |
582 919.0043 | |
588 162.8243 | |
585 859.9865 | |
589 811.5645 | |
583 107.6987 | |
595 184.0733 | |
601 918.0361 | |
606 839.5616 | |
616 219.2326 | |
623 475.4792 | |
621 819.5582 | |
614 502.6327 | |
632 506.6699 | |
620 533.7360 | |
614 874.0407 | |
608 095.9105 | |
607 091.5937 | |
596 608.6932 | |
591 862.7018 | |
29 237 799 046.1473 | |
592 264.2874 | |
581 771.7494 | |
565 010.6018 | |
581 009.0868 | |
578 266.9361 | |
645 394.6128 | |
658 816.0288 | |
674 558.1975 | |
673 947.4238 | |
671 356.2292 | |
662 159.0834 | |
662 465.9165 | |
668 639.6056 | |
664 259.6108 | |
657 993.4629 | |
656 127.4607 | |
657 210.3463 | |
653 471.7943 | |
653 465.9959 | |
651 251.4593 | |
654 708.6784 | |
650 547.1306 | |
650 821.5949 | |
650 091.1046 | |
650 480.8340 | |
647 060.5826 | |
651 145.4166 | |
654 017.4023 | |
654 343.0664 | |
656 014.7546 | |
657 398.7359 | |
657 088.7075 | |
657 825.1892 | |
655 950.0904 | |
655 134.7066 | |
649 414.3342 | |
649 959.3880 | |
653 714.0009 | |
654 806.7182 | |
655 331.5431 | |
654 239.5065 | |
656 718.6275 | |
658 905.3509 | |
656 047.3607 | |
652 833.2922 | |
651 356.5200 | |
661 730.4845 | |
664 856.4211 | |
661 290.9657 | |
657 695.5977 | |
655 991.6992 | |
658 633.3166 | |
658 564.3912 | |
656 220.8521 | |
660 075.8206 | |
659 814.2415 | |
662 630.0173 | |
659 080.5292 | |
662 958.1520 | |
661 193.0248 | |
662 043.6242 | |
668 164.8471 | |
652 104.1864 | |
654 759.9836 | |
659 559.4055 | |
655 049.7343 | |
661 157.0822 | |
647 237.4865 | |
674 841.3068 | |
676 354.7851 | |
682 306.8565 | |
671 107.1493 | |
677 291.3290 | |
680 495.9715 | |
675 400.4887 | |
670 688.0639 | |
680 851.9781 | |
686 207.4327 | |
674 218.7189 | |
669 990.1322 | |
684 245.8286 | |
698 279.0055 | |
667 682.0544 | |
652 475.7550 | |
679 364.8627 | |
685 339.1415 | |
682 506.2115 | |
682 050.1822 | |
592 149.7728 | |
496 000.4335 | |
345 825.0630 | |
349 870.0573 | |
334 471.8339 | |
280 626.8021 | |
235 343.8932 | |
234 631.6970 | |
239 353.5420 | |
241 172.9087 | |
239 322.6557 | |
237 730.8768 | |
213 703.6413 | |
208 703.5582 | |
209 938.3650 | |
204 397.0996 | |
180 468.8998 | |
153 629.6023 | |
155 024.5448 | |
136 588.9866 | |
114 024.8395 | |
123 886.5569 | |
90 668.7494 | |
78 541.1218 | |
76 290.5680 | |
31.1200 | |
31.0249 | |
30.7362 | |
29.8007 | |
30.2385 | |
29.7414 | |
29.9730 | |
29.7106 | |
29.7308 | |
30.0256 | |
29.9555 | |
30.1406 | |
29.9536 | |
29.7285 | |
29.9093 | |
29.1285 | |
29.2896 | |
29.1612 | |
29.2517 | |
29.5029 | |
29.4752 | |
29.8605 | |
29.9845 | |
29.9665 | |
30.1134 | |
30.2704 | |
30.4487 | |
30.6321 | |
30.5586 | |
31.0073 | |
30.7292 | |
31.1055 | |
31.5376 | |
31.8853 | |
32.2180 | |
32.1388 | |
31.8742 | |
31.3787 | |
31.6901 | |
31.9627 | |
32.0976 | |
31.9170 | |
31.8384 | |
31.6177 | |
31.6770 | |
31.3917 | |
31.7034 | |
32.0149 | |
31.3996 | |
31.0196 | |
30.8832 | |
30.4522 | |
30.0076 | |
30.1315 | |
29.9441 | |
30.1733 | |
29.9715 | |
29.8387 | |
30.3430 | |
29.5425 | |
29.2374 | |
29.3757 | |
29.0235 | |
29.4028 | |
29.6661 | |
30.2753 | |
30.0104 | |
30.0649 | |
29.8851 | |
29.6780 | |
29.4272 | |
29.5103 | |
28.3039 | |
29.3809 | |
29.4329 | |
29.0409 | |
28.7594 | |
28.3825 | |
28.9248 | |
20.9881 | |
21.1436 | |
21.1824 | |
21.2719 | |
21.4309 | |
21.0142 | |
21.3415 | |
21.2991 | |
21.6501 | |
21.7050 | |
21.7492 | |
21.3808 | |
21.3993 | |
20.9819 | |
20.8899 | |
20.6858 | |
20.5395 | |
15.4299 | |
15.3630 | |
15.1599 | |
14.9979 | |
14.6153 | |
14.5954 | |
14.4300 | |
13.9948 | |
14.6485 | |
15.1914 | |
15.5928 | |
16.0863 | |
15.7159 | |
16.9191 | |
17.3935 | |
17.2519 | |
17.2523 | |
17.2502 |