Historical Kazakhstani tenge / Venezuelan bolívar

History of daily rates KZT /VEB since Sunday, 15 November 2015.

The maximum was reached on

1 Kazakhstani tenge = 29 237 799 046.1473 Venezuelan bolívar

the minimum on

1 Kazakhstani tenge = 13.9948 Venezuelan bolívar

Price history of VEB / KZT

Date KZT/VEB
593 931.4140
590 888.6252
590 207.6198
587 230.9926
591 003.7068
581 367.6201
578 740.0371
577 175.7529
577 474.1984
583 539.3876
580 623.5278
584 365.2498
575 038.9430
582 144.7275
583 264.1827
575 697.0297
572 804.6649
563 913.4467
563 109.6333
565 787.0588
569 070.6846
565 105.2009
566 180.1791
562 846.5914
564 747.9850
567 674.6020
561 032.0569
550 121.0787
554 334.9010
552 679.1399
557 477.3406
558 925.6440
554 615.4728
566 982.3269
571 731.7813
563 676.1305
574 477.5366
579 206.7618
579 957.9115
582 339.8287
580 929.8657
576 019.1741
583 254.2252
580 259.5160
578 690.8319
579 983.7824
581 923.6707
583 101.2187
587 988.1442
585 294.8465
573 705.0249
580 875.7380
572 123.0522
562 073.6157
574 308.1598
568 315.5741
595 956.5855
582 164.1450
580 328.8025
572 303.8028
568 445.7925
561 500.7679
556 210.5221
554 760.3915
558 724.3523
562 493.6764
564 351.2739
557 894.8853
557 672.4194
559 919.2055
567 138.4340
574 036.6648
574 829.8677
579 597.1913
580 345.7453
575 330.0766
568 573.5012
575 800.5943
566 130.3016
572 615.8945
558 988.2192
563 889.5844
567 918.4170
560 983.7792
564 857.7790
553 662.9239
552 082.4978
544 033.2957
551 157.8310
541 933.0393
561 098.4636
558 477.1565
562 040.9258
580 053.5151
598 219.3984
597 779.7661
604 608.4141
607 741.9212
600 742.6931
590 188.1804
584 286.3180
572 534.9056
494 736.6731
486 982.6335
495 298.2984
507 478.2279
581 203.9190
575 688.3696
574 678.7269
570 099.6025
566 094.2298
568 138.2267
568 924.5967
572 268.8973
570 242.8615
566 522.8942
569 256.6676
566 769.5020
566 443.7078
574 530.2072
577 315.9685
573 253.4665
574 451.9558
576 588.5042
577 385.4063
579 983.7051
578 149.0477
576 672.8924
572 722.2591
570 855.9653
570 993.1193
571 347.2358
573 947.8749
573 296.7362
573 529.0301
573 163.4766
572 147.4409
570 234.2331
567 725.0705
572 802.3499
568 399.6811
567 470.4443
563 756.8481
562 327.3113
559 451.7955
562 042.7480
562 534.8505
565 438.0228
562 457.9420
561 508.9782
561 717.7663
561 426.2008
570 409.9928
576 496.4833
576 783.5815
580 488.7747
577 831.7325
575 946.1096
576 369.9462
576 217.7906
569 724.1346
572 611.9323
574 881.5175
574 257.8523
570 941.1612
571 337.2967
570 939.7031
576 444.8730
574 491.7834
572 338.3911
573 993.0677
567 804.7534
567 480.7072
566 100.0367
570 463.1740
574 110.1660
572 567.1050
569 343.9417
572 455.1565
582 033.0399
575 511.3317
578 836.0506
582 919.0043
588 162.8243
585 859.9865
589 811.5645
583 107.6987
595 184.0733
601 918.0361
606 839.5616
616 219.2326
623 475.4792
621 819.5582
614 502.6327
632 506.6699
620 533.7360
614 874.0407
608 095.9105
607 091.5937
596 608.6932
591 862.7018
29 237 799 046.1473
592 264.2874
581 771.7494
565 010.6018
581 009.0868
578 266.9361
645 394.6128
658 816.0288
674 558.1975
673 947.4238
671 356.2292
662 159.0834
662 465.9165
668 639.6056
664 259.6108
657 993.4629
656 127.4607
657 210.3463
653 471.7943
653 465.9959
651 251.4593
654 708.6784
650 547.1306
650 821.5949
650 091.1046
650 480.8340
647 060.5826
651 145.4166
654 017.4023
654 343.0664
656 014.7546
657 398.7359
657 088.7075
657 825.1892
655 950.0904
655 134.7066
649 414.3342
649 959.3880
653 714.0009
654 806.7182
655 331.5431
654 239.5065
656 718.6275
658 905.3509
656 047.3607
652 833.2922
651 356.5200
661 730.4845
664 856.4211
661 290.9657
657 695.5977
655 991.6992
658 633.3166
658 564.3912
656 220.8521
660 075.8206
659 814.2415
662 630.0173
659 080.5292
662 958.1520
661 193.0248
662 043.6242
668 164.8471
652 104.1864
654 759.9836
659 559.4055
655 049.7343
661 157.0822
647 237.4865
674 841.3068
676 354.7851
682 306.8565
671 107.1493
677 291.3290
680 495.9715
675 400.4887
670 688.0639
680 851.9781
686 207.4327
674 218.7189
669 990.1322
684 245.8286
698 279.0055
667 682.0544
652 475.7550
679 364.8627
685 339.1415
682 506.2115
682 050.1822
592 149.7728
496 000.4335
345 825.0630
349 870.0573
334 471.8339
280 626.8021
235 343.8932
234 631.6970
239 353.5420
241 172.9087
239 322.6557
237 730.8768
213 703.6413
208 703.5582
209 938.3650
204 397.0996
180 468.8998
153 629.6023
155 024.5448
136 588.9866
114 024.8395
123 886.5569
90 668.7494
78 541.1218
76 290.5680
31.1200
31.0249
30.7362
29.8007
30.2385
29.7414
29.9730
29.7106
29.7308
30.0256
29.9555
30.1406
29.9536
29.7285
29.9093
29.1285
29.2896
29.1612
29.2517
29.5029
29.4752
29.8605
29.9845
29.9665
30.1134
30.2704
30.4487
30.6321
30.5586
31.0073
30.7292
31.1055
31.5376
31.8853
32.2180
32.1388
31.8742
31.3787
31.6901
31.9627
32.0976
31.9170
31.8384
31.6177
31.6770
31.3917
31.7034
32.0149
31.3996
31.0196
30.8832
30.4522
30.0076
30.1315
29.9441
30.1733
29.9715
29.8387
30.3430
29.5425
29.2374
29.3757
29.0235
29.4028
29.6661
30.2753
30.0104
30.0649
29.8851
29.6780
29.4272
29.5103
28.3039
29.3809
29.4329
29.0409
28.7594
28.3825
28.9248
20.9881
21.1436
21.1824
21.2719
21.4309
21.0142
21.3415
21.2991
21.6501
21.7050
21.7492
21.3808
21.3993
20.9819
20.8899
20.6858
20.5395
15.4299
15.3630
15.1599
14.9979
14.6153
14.5954
14.4300
13.9948
14.6485
15.1914
15.5928
16.0863
15.7159
16.9191
17.3935
17.2519
17.2523
17.2502