Historique des taux quotidiens KZT /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tenge kazakh = 29 237 799 046.1473 bolivar vénézuélien
le minimum le
1 tenge kazakh = 13.9948 bolivar vénézuélien
Historique des prix VEB / KZT
| Date | KZT/VEB |
| | 539 539.4117 |
| | 543 261.3629 |
| | 541 223.6829 |
| | 539 778.0526 |
| | 526 592.6559 |
| | 525 421.5081 |
| | 519 438.6828 |
| | 524 162.5681 |
| | 518 919.7927 |
| | 535 018.8830 |
| | 542 990.7845 |
| | 544 143.2165 |
| | 546 155.2074 |
| | 552 260.8528 |
| | 541 045.4483 |
| | 530 355.6407 |
| | 539 848.8442 |
| | 531 475.7837 |
| | 529 091.7878 |
| | 528 384.5784 |
| | 509 292.9670 |
| | 508 076.3658 |
| | 507 164.4023 |
| | 513 074.8019 |
| | 510 164.2726 |
| | 498 650.3660 |
| | 499 376.3294 |
| | 499 707.7041 |
| | 498 503.3356 |
| | 493 139.7174 |
| | 504 367.8425 |
| | 490 459.6847 |
| | 492 055.7918 |
| | 498 964.4622 |
| | 500 577.5493 |
| | 493 755.9926 |
| | 488 919.4297 |
| | 488 214.9490 |
| | 487 169.6972 |
| | 472 759.8269 |
| | 472 594.4262 |
| | 474 862.9047 |
| | 466 064.7337 |
| | 461 648.8569 |
| | 463 930.8654 |
| | 468 131.4428 |
| | 473 429.2355 |
| | 469 021.2298 |
| | 477 125.9289 |
| | 471 123.7884 |
| | 467 842.4255 |
| | 471 172.0023 |
| | 468 157.7283 |
| | 476 827.1060 |
| | 484 270.9863 |
| | 486 736.8242 |
| | 483 027.1579 |
| | 484 326.3709 |
| | 496 408.3687 |
| | 500 693.2188 |
| | 497 538.4516 |
| | 497 508.6847 |
| | 503 532.8607 |
| | 507 301.9179 |
| | 498 933.3233 |
| | 497 494.8992 |
| | 485 801.7483 |
| | 496 712.9976 |
| | 498 785.1634 |
| | 518 480.4664 |
| | 519 903.3651 |
| | 521 433.8968 |
| | 531 662.4823 |
| | 528 673.8522 |
| | 529 174.7848 |
| | 532 349.3263 |
| | 525 053.6926 |
| | 513 945.0574 |
| | 517 136.3827 |
| | 498 432.4261 |
| | 502 673.5614 |
| | 501 265.8274 |
| | 507 012.7795 |
| | 509 245.2191 |
| | 503 778.5063 |
| | 518 511.6958 |
| | 503 201.3331 |
| | 532 619.9563 |
| | 530 424.1904 |
| | 530 005.9047 |
| | 533 470.6314 |
| | 532 434.7046 |
| | 542 139.9109 |
| | 536 034.9471 |
| | 535 089.9622 |
| | 535 000.8867 |
| | 535 432.0384 |
| | 533 829.8822 |
| | 539 398.3187 |
| | 535 048.6792 |
| | 532 069.0039 |
| | 538 542.4184 |
| | 541 907.8393 |
| | 542 009.1594 |
| | 553 755.0354 |
| | 551 581.7072 |
| | 551 736.7147 |
| | 546 885.9356 |
| | 558 522.9437 |
| | 568 883.1021 |
| | 583 770.2031 |
| | 589 303.8444 |
| | 583 137.6883 |
| | 592 332.1726 |
| | 590 124.3889 |
| | 595 691.8970 |
| | 597 320.2392 |
| | 597 089.8727 |
| | 590 888.6252 |
| | 590 207.6198 |
| | 587 230.9926 |
| | 591 003.7068 |
| | 581 367.6201 |
| | 578 740.0371 |
| | 577 175.7529 |
| | 577 474.1984 |
| | 583 539.3876 |
| | 580 623.5278 |
| | 584 365.2498 |
| | 575 038.9430 |
| | 582 144.7275 |
| | 583 264.1827 |
| | 575 697.0297 |
| | 572 804.6649 |
| | 563 913.4467 |
| | 563 109.6333 |
| | 565 787.0588 |
| | 569 070.6846 |
| | 565 105.2009 |
| | 566 180.1791 |
| | 562 846.5914 |
| | 564 747.9850 |
| | 567 674.6020 |
| | 561 032.0569 |
| | 550 121.0787 |
| | 554 334.9010 |
| | 552 679.1399 |
| | 557 477.3406 |
| | 558 925.6440 |
| | 554 615.4728 |
| | 566 982.3269 |
| | 571 731.7813 |
| | 563 676.1305 |
| | 574 477.5366 |
| | 579 206.7618 |
| | 579 957.9115 |
| | 582 339.8287 |
| | 580 929.8657 |
| | 576 019.1741 |
| | 583 254.2252 |
| | 580 259.5160 |
| | 578 690.8319 |
| | 579 983.7824 |
| | 581 923.6707 |
| | 583 101.2187 |
| | 587 988.1442 |
| | 585 294.8465 |
| | 573 705.0249 |
| | 580 875.7380 |
| | 572 123.0522 |
| | 562 073.6157 |
| | 574 308.1598 |
| | 568 315.5741 |
| | 595 956.5855 |
| | 582 164.1450 |
| | 580 328.8025 |
| | 572 303.8028 |
| | 568 445.7925 |
| | 561 500.7679 |
| | 556 210.5221 |
| | 554 760.3915 |
| | 558 724.3523 |
| | 562 493.6764 |
| | 564 351.2739 |
| | 557 894.8853 |
| | 557 672.4194 |
| | 559 919.2055 |
| | 567 138.4340 |
| | 574 036.6648 |
| | 574 829.8677 |
| | 579 597.1913 |
| | 580 345.7453 |
| | 575 330.0766 |
| | 568 573.5012 |
| | 575 800.5943 |
| | 566 130.3016 |
| | 572 615.8945 |
| | 558 988.2192 |
| | 563 889.5844 |
| | 567 918.4170 |
| | 560 983.7792 |
| | 564 857.7790 |
| | 553 662.9239 |
| | 552 082.4978 |
| | 544 033.2957 |
| | 551 157.8310 |
| | 541 933.0393 |
| | 561 098.4636 |
| | 558 477.1565 |
| | 562 040.9258 |
| | 580 053.5151 |
| | 598 219.3984 |
| | 597 779.7661 |
| | 604 608.4141 |
| | 607 741.9212 |
| | 600 742.6931 |
| | 590 188.1804 |
| | 584 286.3180 |
| | 572 534.9056 |
| | 494 736.6731 |
| | 486 982.6335 |
| | 495 298.2984 |
| | 507 478.2279 |
| | 581 203.9190 |
| | 575 688.3696 |
| | 574 678.7269 |
| | 570 099.6025 |
| | 566 094.2298 |
| | 568 138.2267 |
| | 568 924.5967 |
| | 572 268.8973 |
| | 570 242.8615 |
| | 566 522.8942 |
| | 569 256.6676 |
| | 566 769.5020 |
| | 566 443.7078 |
| | 574 530.2072 |
| | 577 315.9685 |
| | 573 253.4665 |
| | 574 451.9558 |
| | 576 588.5042 |
| | 577 385.4063 |
| | 579 983.7051 |
| | 578 149.0477 |
| | 576 672.8924 |
| | 572 722.2591 |
| | 570 855.9653 |
| | 570 993.1193 |
| | 571 347.2358 |
| | 573 947.8749 |
| | 573 296.7362 |
| | 573 529.0301 |
| | 573 163.4766 |
| | 572 147.4409 |
| | 570 234.2331 |
| | 567 725.0705 |
| | 572 802.3499 |
| | 568 399.6811 |
| | 567 470.4443 |
| | 563 756.8481 |
| | 562 327.3113 |
| | 559 451.7955 |
| | 562 042.7480 |
| | 562 534.8505 |
| | 565 438.0228 |
| | 562 457.9420 |
| | 561 508.9782 |
| | 561 717.7663 |
| | 561 426.2008 |
| | 570 409.9928 |
| | 576 496.4833 |
| | 576 783.5815 |
| | 580 488.7747 |
| | 577 831.7325 |
| | 575 946.1096 |
| | 576 369.9462 |
| | 576 217.7906 |
| | 569 724.1346 |
| | 572 611.9323 |
| | 574 881.5175 |
| | 574 257.8523 |
| | 570 941.1612 |
| | 571 337.2967 |
| | 570 939.7031 |
| | 576 444.8730 |
| | 574 491.7834 |
| | 572 338.3911 |
| | 573 993.0677 |
| | 567 804.7534 |
| | 567 480.7072 |
| | 566 100.0367 |
| | 570 463.1740 |
| | 574 110.1660 |
| | 572 567.1050 |
| | 569 343.9417 |
| | 572 455.1565 |
| | 582 033.0399 |
| | 575 511.3317 |
| | 578 836.0506 |
| | 582 919.0043 |
| | 588 162.8243 |
| | 585 859.9865 |
| | 589 811.5645 |
| | 583 107.6987 |
| | 595 184.0733 |
| | 601 918.0361 |
| | 606 839.5616 |
| | 616 219.2326 |
| | 623 475.4792 |
| | 621 819.5582 |
| | 614 502.6327 |
| | 632 506.6699 |
| | 620 533.7360 |
| | 614 874.0407 |
| | 608 095.9105 |
| | 607 091.5937 |
| | 596 608.6932 |
| | 591 862.7018 |
| | 29 237 799 046.1473 |
| | 592 264.2874 |
| | 581 771.7494 |
| | 565 010.6018 |
| | 581 009.0868 |
| | 578 266.9361 |
| | 645 394.6128 |
| | 658 816.0288 |
| | 674 558.1975 |
| | 673 947.4238 |
| | 671 356.2292 |
| | 662 159.0834 |
| | 662 465.9165 |
| | 668 639.6056 |
| | 664 259.6108 |
| | 657 993.4629 |
| | 656 127.4607 |
| | 657 210.3463 |
| | 653 471.7943 |
| | 653 465.9959 |
| | 651 251.4593 |
| | 654 708.6784 |
| | 650 547.1306 |
| | 650 821.5949 |
| | 650 091.1046 |
| | 650 480.8340 |
| | 647 060.5826 |
| | 651 145.4166 |
| | 654 017.4023 |
| | 654 343.0664 |
| | 656 014.7546 |
| | 657 398.7359 |
| | 657 088.7075 |
| | 657 825.1892 |
| | 655 950.0904 |
| | 655 134.7066 |
| | 649 414.3342 |
| | 649 959.3880 |
| | 653 714.0009 |
| | 654 806.7182 |
| | 655 331.5431 |
| | 654 239.5065 |
| | 656 718.6275 |
| | 658 905.3509 |
| | 656 047.3607 |
| | 652 833.2922 |
| | 651 356.5200 |
| | 661 730.4845 |
| | 664 856.4211 |
| | 661 290.9657 |
| | 657 695.5977 |
| | 655 991.6992 |
| | 658 633.3166 |
| | 658 564.3912 |
| | 656 220.8521 |
| | 660 075.8206 |
| | 659 814.2415 |
| | 662 630.0173 |
| | 659 080.5292 |
| | 662 958.1520 |
| | 661 193.0248 |
| | 662 043.6242 |
| | 668 164.8471 |
| | 652 104.1864 |
| | 654 759.9836 |
| | 659 559.4055 |
| | 655 049.7343 |
| | 661 157.0822 |
| | 647 237.4865 |
| | 674 841.3068 |
| | 676 354.7851 |
| | 682 306.8565 |
| | 671 107.1493 |
| | 677 291.3290 |
| | 680 495.9715 |
| | 675 400.4887 |
| | 670 688.0639 |
| | 680 851.9781 |
| | 686 207.4327 |
| | 674 218.7189 |
| | 669 990.1322 |
| | 684 245.8286 |
| | 698 279.0055 |
| | 667 682.0544 |
| | 652 475.7550 |
| | 679 364.8627 |
| | 685 339.1415 |
| | 682 506.2115 |
| | 682 050.1822 |
| | 592 149.7728 |
| | 496 000.4335 |
| | 345 825.0630 |
| | 349 870.0573 |
| | 334 471.8339 |
| | 280 626.8021 |
| | 235 343.8932 |
| | 234 631.6970 |
| | 239 353.5420 |
| | 241 172.9087 |
| | 239 322.6557 |
| | 237 730.8768 |
| | 213 703.6413 |
| | 208 703.5582 |
| | 209 938.3650 |
| | 204 397.0996 |
| | 180 468.8998 |
| | 153 629.6023 |
| | 155 024.5448 |
| | 136 588.9866 |
| | 114 024.8395 |
| | 123 886.5569 |
| | 90 668.7494 |
| | 78 541.1218 |
| | 76 290.5680 |
| | 31.1200 |
| | 31.0249 |
| | 30.7362 |
| | 29.8007 |
| | 30.2385 |
| | 29.7414 |
| | 29.9730 |
| | 29.7106 |
| | 29.7308 |
| | 30.0256 |
| | 29.9555 |
| | 30.1406 |
| | 29.9536 |
| | 29.7285 |
| | 29.9093 |
| | 29.1285 |
| | 29.2896 |
| | 29.1612 |
| | 29.2517 |
| | 29.5029 |
| | 29.4752 |
| | 29.8605 |
| | 29.9845 |
| | 29.9665 |
| | 30.1134 |
| | 30.2704 |
| | 30.4487 |
| | 30.6321 |
| | 30.5586 |
| | 31.0073 |
| | 30.7292 |
| | 31.1055 |
| | 31.5376 |
| | 31.8853 |
| | 32.2180 |
| | 32.1388 |
| | 31.8742 |
| | 31.3787 |
| | 31.6901 |
| | 31.9627 |
| | 32.0976 |
| | 31.9170 |
| | 31.8384 |
| | 31.6177 |
| | 31.6770 |
| | 31.3917 |
| | 31.7034 |
| | 32.0149 |
| | 31.3996 |
| | 31.0196 |
| | 30.8832 |
| | 30.4522 |
| | 30.0076 |
| | 30.1315 |
| | 29.9441 |
| | 30.1733 |
| | 29.9715 |
| | 29.8387 |
| | 30.3430 |
| | 29.5425 |
| | 29.2374 |
| | 29.3757 |
| | 29.0235 |
| | 29.4028 |
| | 29.6661 |
| | 30.2753 |
| | 30.0104 |
| | 30.0649 |
| | 29.8851 |
| | 29.6780 |
| | 29.4272 |
| | 29.5103 |
| | 28.3039 |
| | 29.3809 |
| | 29.4329 |
| | 29.0409 |
| | 28.7594 |
| | 28.3825 |
| | 28.9248 |
| | 20.9881 |
| | 21.1436 |
| | 21.1824 |
| | 21.2719 |
| | 21.4309 |
| | 21.0142 |
| | 21.3415 |
| | 21.2991 |
| | 21.6501 |
| | 21.7050 |
| | 21.7492 |
| | 21.3808 |
| | 21.3993 |
| | 20.9819 |
| | 20.8899 |
| | 20.6858 |
| | 20.5395 |
| | 15.4299 |
| | 15.3630 |
| | 15.1599 |
| | 14.9979 |
| | 14.6153 |
| | 14.5954 |
| | 14.4300 |
| | 13.9948 |
| | 14.6485 |
| | 15.1914 |
| | 15.5928 |
| | 16.0863 |
| | 15.7159 |
| | 16.9191 |
| | 17.3935 |
| | 17.2519 |
| | 17.2523 |
| | 17.2502 |