Istorijos Laoso kipas / Azerbaidžano manatas

Istorija dienos normos LAK /AZM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Laoso kipas = 1.1957 Azerbaidžano manatas

rečiausiai

1 Laoso kipas = 0.1280 Azerbaidžano manatas

Kaina istorija AZM / LAK

Date LAK/AZM
0.3827
0.3804
0.1306
0.1305
0.1301
0.1299
0.1298
0.3667
0.3666
0.3685
0.3676
0.3702
0.3759
0.3743
0.3761
0.3752
0.3745
0.3754
0.3725
0.3738
0.3744
0.3715
0.3705
0.3768
0.3787
0.3840
0.3853
0.3844
0.3836
0.3830
0.3815
0.3801
0.3798
0.3770
0.3810
0.3816
0.3795
0.3797
0.3796
0.3796
0.3811
0.3822
0.3830
0.3817
0.3819
0.3827
0.3796
0.3799
0.3810
0.3793
0.3789
0.3779
0.3784
0.3780
0.3775
0.3822
0.3804
0.3812
0.3816
0.3826
0.3798
0.3824
0.3804
0.3779
0.3800
0.3817
0.3825
0.3821
0.3805
0.3856
0.3891
0.3838
0.3823
0.3786
0.3850
0.3914
0.3909
0.3917
0.3891
0.3905
0.3952
0.3952
0.3951
0.3981
0.4004
0.3977
0.3926
0.3967
0.3939
0.3946
0.3935
0.3916
0.3902
0.3904
0.3926
0.3891
0.3877
0.3856
0.3861
0.3861
0.3845
0.3835
0.3779
0.3778
0.3768
0.3789
0.3787
0.3775
0.3777
0.3803
0.3795
0.3841
0.3818
0.3818
0.3851
0.3888
0.3905
0.3917
0.3952
0.3932
0.3964
0.3975
0.3995
0.3992
0.4005
0.4005
0.4034
0.4009
0.4058
0.4035
0.4038
0.4037
0.4054
0.4061
0.4072
0.4076
0.4081
0.4093
0.4093
0.4085
0.4085
0.4067
0.4073
0.4084
0.4086
0.4090
0.4075
0.4080
0.4108
0.4117
0.4137
0.4115
0.4142
0.4179
0.4234
0.4275
0.4265
0.4293
0.4309
0.4314
0.4360
0.4375
0.4325
0.4402
0.4385
0.4337
0.4372
0.4446
0.4467
0.4578
0.4638
0.4699
0.4816
0.4813
0.4876
0.4882
0.4926
0.4947
0.4964
0.5013
0.5010
0.4993
0.5014
0.5020
0.5044
0.5072
0.5039
0.5030
0.4944
0.4888
0.4897
0.4898
0.4926
0.4939
0.5039
0.4954
0.4952
0.4929
0.4913
0.4972
0.4897
0.5112
0.5105
0.5253
0.5308
0.5406
0.5462
0.5514
0.5603
0.5598
0.5584
0.5611
0.5652
0.5643
0.5676
0.5654
0.5708
0.5646
0.5808
0.6109
0.6304
0.6386
0.6529
0.6753
0.6867
0.7090
0.7384
0.7406
0.7449
0.7450
0.7453
0.7429
0.7467
0.7448
0.7515
0.7533
0.7541
0.7623
0.7597
0.7643
0.7707
0.7139
0.7823
0.7932
0.8049
0.8141
0.8261
0.8317
0.8380
0.8442
0.8543
0.8601
0.8820
0.8838
0.8827
0.8892
0.8838
0.8861
0.8891
0.8899
0.8878
0.8920
0.8940
0.8973
0.8949
0.8960
0.8976
0.8972
0.8970
0.9004
0.8998
0.9037
0.9024
0.9021
0.9032
0.9014
0.9005
0.9053
0.9060
0.9087
0.9088
0.9068
0.9078
0.9078
0.9125
0.9122
0.9154
0.9133
0.9182
0.9105
0.9106
0.9163
0.9168
0.9195
0.9205
0.9133
0.9218
0.9185
0.9170
0.9207
0.9192
0.9194
0.9196
0.9304
0.9299
0.9324
0.9346
0.9379
0.9326
0.9379
0.9345
0.9371
0.9380
0.9382
0.9381
0.9436
0.9358
0.9359
0.9416
0.9421
0.9444
0.9377
0.9457
0.9509
0.9486
0.9499
0.9420
0.9476
0.9515
0.9522
0.9541
0.9595
0.9522
0.9520
0.9549
0.9592
0.9563
0.9574
0.9568
0.9557
0.9566
0.9553
0.9551
0.9587
0.9583
0.9532
0.9588
0.9584
0.9605
0.9632
0.9602
0.9647
0.9646
0.9656
0.9602
0.9629
0.9685
0.9663
0.9754
0.9746
0.9772
0.9745
0.9719
0.9707
0.9760
0.9798
0.9755
0.9781
0.9771
0.9785
0.9747
0.9762
0.9765
0.9807
0.9819
0.9807
0.9776
0.9826
0.9849
0.9840
0.9876
0.9907
0.9889
0.9878
0.9910
0.9889
0.9851
0.9937
0.9929
0.9916
0.9950
0.9925
0.9910
0.9912
0.9944
0.9935
1.0010
0.9922
0.9970
0.9920
0.9991
0.9913
0.9954
0.9984
0.9969
0.9968
0.9996
0.9977
0.9973
0.9955
1.0004
0.9938
0.9913
0.9998
1.0030
1.0052
1.0105
1.0077
1.0105
1.0077
1.0113
1.0093
1.0175
1.0166
1.0196
1.0158
1.0241
1.0169
1.0205
1.0247
1.0209
1.0252
1.0254
1.0199
1.0220
1.0209
1.0247
1.0320
1.0211
1.0299
1.0236
1.0204
1.0120
1.0229
1.0140
1.0213
1.0207
1.0229
1.0218
1.0223
1.0204
1.0197
1.0214
1.0185
1.0221
1.0247
1.0389
1.0265
1.0174
1.0245
1.0184
1.0259
1.0344
1.0305
1.0453
1.0255
1.0151
1.0221
1.0235
1.0310
1.0221
1.0310
1.0448
1.0334
1.0598
1.0174
1.0228
1.0218
1.0288
1.0207
1.0390
1.0474
1.0440
1.0479
1.0802
1.0845
1.0940
1.0942
1.1233
1.1875
1.1872
1.1292
1.1230
1.1066
1.1243
1.1129
1.1118
1.0737
1.0706
1.0718
1.0720
1.0045
0.9954
0.9950
1.0009
0.9954
0.9939
0.9883
0.9862
0.9868
0.9849
0.9910
0.9872
0.9829
0.9888
0.9943
0.9865
0.9755
0.9621
0.9691
0.9664
0.9424
0.9325
0.9117
0.9169
0.9206
0.9286
0.9309
0.9193
0.9349
0.9370
0.9420
0.9378
0.9967
1.0028
1.0191
0.9838
0.9682
0.9682
0.9686
0.9768
0.9950
0.9883
0.9610
0.9616
0.9624
0.9536
0.6439
0.6419
0.6446
0.6407
0.6431
0.6434