Historyczny kip laotański / manat azerbejdżański

Historia stawek dziennych LAK /AZM ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 kip laotański = 1.19572 manat azerbejdżański

minimum na

1 kip laotański = 0.12796 manat azerbejdżański

Cena Historia AZM / LAK

Date LAK/AZM
0.13064
0.13053
0.13010
0.12993
0.12982
0.36675
0.36660
0.36847
0.36763
0.37021
0.37594
0.37432
0.37611
0.37517
0.37451
0.37540
0.37252
0.37384
0.37440
0.37153
0.37050
0.37675
0.37867
0.38401
0.38531
0.38441
0.38362
0.38296
0.38147
0.38007
0.37983
0.37699
0.38104
0.38161
0.37946
0.37974
0.37958
0.37963
0.38112
0.38223
0.38301
0.38170
0.38188
0.38272
0.37957
0.37991
0.38104
0.37929
0.37885
0.37792
0.37840
0.37805
0.37749
0.38224
0.38043
0.38122
0.38162
0.38264
0.37981
0.38241
0.38038
0.37789
0.37998
0.38171
0.38255
0.38214
0.38047
0.38558
0.38907
0.38375
0.38234
0.37860
0.38505
0.39143
0.39095
0.39168
0.38906
0.39052
0.39518
0.39520
0.39507
0.39805
0.40037
0.39771
0.39257
0.39667
0.39392
0.39464
0.39354
0.39157
0.39019
0.39042
0.39261
0.38910
0.38767
0.38564
0.38611
0.38606
0.38446
0.38353
0.37788
0.37781
0.37676
0.37887
0.37870
0.37748
0.37768
0.38033
0.37946
0.38414
0.38177
0.38182
0.38506
0.38882
0.39050
0.39165
0.39523
0.39322
0.39642
0.39750
0.39946
0.39915
0.40045
0.40053
0.40343
0.40091
0.40575
0.40346
0.40379
0.40366
0.40538
0.40612
0.40721
0.40764
0.40812
0.40932
0.40928
0.40852
0.40853
0.40672
0.40734
0.40844
0.40860
0.40901
0.40748
0.40795
0.41082
0.41175
0.41371
0.41148
0.41425
0.41793
0.42336
0.42752
0.42652
0.42925
0.43094
0.43139
0.43601
0.43750
0.43254
0.44019
0.43846
0.43373
0.43721
0.44460
0.44665
0.45778
0.46379
0.46991
0.48160
0.48133
0.48763
0.48818
0.49257
0.49472
0.49644
0.50134
0.50098
0.49927
0.50138
0.50202
0.50443
0.50722
0.50391
0.50300
0.49444
0.48883
0.48970
0.48981
0.49262
0.49392
0.50389
0.49542
0.49524
0.49287
0.49131
0.49716
0.48969
0.51117
0.51055
0.52529
0.53084
0.54064
0.54619
0.55138
0.56025
0.55976
0.55843
0.56109
0.56522
0.56432
0.56756
0.56541
0.57075
0.56460
0.58083
0.61089
0.63036
0.63862
0.65290
0.67527
0.68668
0.70897
0.73840
0.74058
0.74493
0.74496
0.74534
0.74287
0.74675
0.74477
0.75151
0.75332
0.75412
0.76232
0.75969
0.76427
0.77075
0.71392
0.78225
0.79321
0.80490
0.81413
0.82605
0.83169
0.83797
0.84423
0.85428
0.86011
0.88199
0.88376
0.88274
0.88920
0.88376
0.88613
0.88908
0.88986
0.88778
0.89197
0.89396
0.89728
0.89489
0.89602
0.89761
0.89719
0.89704
0.90038
0.89981
0.90367
0.90239
0.90208
0.90320
0.90140
0.90051
0.90531
0.90603
0.90866
0.90885
0.90681
0.90784
0.90785
0.91252
0.91219
0.91543
0.91333
0.91819
0.91049
0.91063
0.91631
0.91676
0.91947
0.92052
0.91328
0.92184
0.91846
0.91697
0.92071
0.91924
0.91944
0.91963
0.93041
0.92988
0.93244
0.93459
0.93787
0.93262
0.93785
0.93452
0.93709
0.93800
0.93820
0.93812
0.94360
0.93585
0.93594
0.94163
0.94212
0.94440
0.93772
0.94566
0.95094
0.94861
0.94991
0.94197
0.94755
0.95153
0.95223
0.95413
0.95946
0.95219
0.95197
0.95488
0.95920
0.95630
0.95738
0.95684
0.95573
0.95656
0.95534
0.95512
0.95874
0.95833
0.95317
0.95879
0.95838
0.96053
0.96321
0.96023
0.96466
0.96459
0.96561
0.96021
0.96287
0.96847
0.96627
0.97537
0.97462
0.97725
0.97450
0.97190
0.97065
0.97597
0.97982
0.97548
0.97809
0.97706
0.97847
0.97466
0.97616
0.97648
0.98069
0.98190
0.98073
0.97756
0.98264
0.98492
0.98395
0.98765
0.99065
0.98885
0.98782
0.99104
0.98887
0.98512
0.99372
0.99291
0.99163
0.99499
0.99247
0.99096
0.99122
0.99435
0.99350
1.00102
0.99221
0.99703
0.99203
0.99914
0.99130
0.99536
0.99843
0.99692
0.99682
0.99963
0.99770
0.99726
0.99549
1.00038
0.99380
0.99134
0.99981
1.00295
1.00519
1.01049
1.00772
1.01049
1.00773
1.01126
1.00930
1.01754
1.01656
1.01959
1.01581
1.02407
1.01694
1.02049
1.02474
1.02088
1.02516
1.02543
1.01995
1.02197
1.02088
1.02474
1.03200
1.02110
1.02988
1.02363
1.02044
1.01198
1.02287
1.01401
1.02132
1.02071
1.02286
1.02179
1.02225
1.02035
1.01970
1.02140
1.01848
1.02211
1.02466
1.03894
1.02654
1.01736
1.02452
1.01837
1.02586
1.03436
1.03053
1.04532
1.02553
1.01513
1.02208
1.02351
1.03103
1.02208
1.03100
1.04478
1.03345
1.05985
1.01735
1.02280
1.02176
1.02879
1.02073
1.03896
1.04738
1.04402
1.04794
1.08016
1.08449
1.09402
1.09416
1.12327
1.18748
1.18723
1.12916
1.12304
1.10665
1.12432
1.11289
1.11183
1.07372
1.07065
1.07177
1.07201
1.00448
0.99541
0.99496
1.00085
0.99542
0.99391
0.98829
0.98622
0.98683
0.98485
0.99105
0.98717
0.98290
0.98881
0.99433
0.98648
0.97548
0.96209
0.96907
0.96637
0.94242
0.93253
0.91175
0.91695
0.92061
0.92856
0.93086
0.91931
0.93490
0.93702
0.94199
0.93777
0.99672
1.00279
1.01914
0.98382
0.96821
0.96820
0.96863
0.97679
0.99505
0.98830
0.96104
0.96160
0.96237
0.95356
0.64391
0.64190
0.64464
0.64066
0.64313
0.64341