Historique des taux quotidiens LAK /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kip loatien = 1.1957 manat azéri
le minimum le
1 kip loatien = 0.3983 manat azéri
Historique des prix AZM / LAK
Date | LAK/AZM |
| 0.3996 |
| 0.4005 |
| 0.4005 |
| 0.4034 |
| 0.4009 |
| 0.4058 |
| 0.4035 |
| 0.4038 |
| 0.4037 |
| 0.4054 |
| 0.4061 |
| 0.4072 |
| 0.4076 |
| 0.4081 |
| 0.4093 |
| 0.4093 |
| 0.4085 |
| 0.4085 |
| 0.4067 |
| 0.4073 |
| 0.4084 |
| 0.4086 |
| 0.4090 |
| 0.4075 |
| 0.4080 |
| 0.4108 |
| 0.4117 |
| 0.4137 |
| 0.4115 |
| 0.4142 |
| 0.4179 |
| 0.4234 |
| 0.4275 |
| 0.4265 |
| 0.4293 |
| 0.4309 |
| 0.4314 |
| 0.4360 |
| 0.4375 |
| 0.4325 |
| 0.4402 |
| 0.4385 |
| 0.4337 |
| 0.4372 |
| 0.4446 |
| 0.4467 |
| 0.4578 |
| 0.4638 |
| 0.4699 |
| 0.4816 |
| 0.4813 |
| 0.4876 |
| 0.4882 |
| 0.4926 |
| 0.4947 |
| 0.4964 |
| 0.5013 |
| 0.5010 |
| 0.4993 |
| 0.5014 |
| 0.5020 |
| 0.5044 |
| 0.5072 |
| 0.5039 |
| 0.5030 |
| 0.4944 |
| 0.4888 |
| 0.4897 |
| 0.4898 |
| 0.4926 |
| 0.4939 |
| 0.5039 |
| 0.4954 |
| 0.4952 |
| 0.4929 |
| 0.4913 |
| 0.4972 |
| 0.4897 |
| 0.5112 |
| 0.5105 |
| 0.5253 |
| 0.5308 |
| 0.5406 |
| 0.5462 |
| 0.5514 |
| 0.5603 |
| 0.5598 |
| 0.5584 |
| 0.5611 |
| 0.5652 |
| 0.5643 |
| 0.5676 |
| 0.5654 |
| 0.5708 |
| 0.5646 |
| 0.5808 |
| 0.6109 |
| 0.6304 |
| 0.6386 |
| 0.6529 |
| 0.6753 |
| 0.6867 |
| 0.7090 |
| 0.7384 |
| 0.7406 |
| 0.7449 |
| 0.7450 |
| 0.7453 |
| 0.7429 |
| 0.7467 |
| 0.7448 |
| 0.7515 |
| 0.7533 |
| 0.7541 |
| 0.7623 |
| 0.7597 |
| 0.7643 |
| 0.7707 |
| 0.7139 |
| 0.7823 |
| 0.7932 |
| 0.8049 |
| 0.8141 |
| 0.8261 |
| 0.8317 |
| 0.8380 |
| 0.8442 |
| 0.8543 |
| 0.8601 |
| 0.8820 |
| 0.8838 |
| 0.8827 |
| 0.8892 |
| 0.8838 |
| 0.8861 |
| 0.8891 |
| 0.8899 |
| 0.8878 |
| 0.8920 |
| 0.8940 |
| 0.8973 |
| 0.8949 |
| 0.8960 |
| 0.8976 |
| 0.8972 |
| 0.8970 |
| 0.9004 |
| 0.8998 |
| 0.9037 |
| 0.9024 |
| 0.9021 |
| 0.9032 |
| 0.9014 |
| 0.9005 |
| 0.9053 |
| 0.9060 |
| 0.9087 |
| 0.9088 |
| 0.9068 |
| 0.9078 |
| 0.9078 |
| 0.9125 |
| 0.9122 |
| 0.9154 |
| 0.9133 |
| 0.9182 |
| 0.9105 |
| 0.9106 |
| 0.9163 |
| 0.9168 |
| 0.9195 |
| 0.9205 |
| 0.9133 |
| 0.9218 |
| 0.9185 |
| 0.9170 |
| 0.9207 |
| 0.9192 |
| 0.9194 |
| 0.9196 |
| 0.9304 |
| 0.9299 |
| 0.9324 |
| 0.9346 |
| 0.9379 |
| 0.9326 |
| 0.9379 |
| 0.9345 |
| 0.9371 |
| 0.9380 |
| 0.9382 |
| 0.9381 |
| 0.9436 |
| 0.9358 |
| 0.9359 |
| 0.9416 |
| 0.9421 |
| 0.9444 |
| 0.9377 |
| 0.9457 |
| 0.9509 |
| 0.9486 |
| 0.9499 |
| 0.9420 |
| 0.9476 |
| 0.9515 |
| 0.9522 |
| 0.9541 |
| 0.9595 |
| 0.9522 |
| 0.9520 |
| 0.9549 |
| 0.9592 |
| 0.9563 |
| 0.9574 |
| 0.9568 |
| 0.9557 |
| 0.9566 |
| 0.9553 |
| 0.9551 |
| 0.9587 |
| 0.9583 |
| 0.9532 |
| 0.9588 |
| 0.9584 |
| 0.9605 |
| 0.9632 |
| 0.9602 |
| 0.9647 |
| 0.9646 |
| 0.9656 |
| 0.9602 |
| 0.9629 |
| 0.9685 |
| 0.9663 |
| 0.9754 |
| 0.9746 |
| 0.9772 |
| 0.9745 |
| 0.9719 |
| 0.9707 |
| 0.9760 |
| 0.9798 |
| 0.9755 |
| 0.9781 |
| 0.9771 |
| 0.9785 |
| 0.9747 |
| 0.9762 |
| 0.9765 |
| 0.9807 |
| 0.9819 |
| 0.9807 |
| 0.9776 |
| 0.9826 |
| 0.9849 |
| 0.9840 |
| 0.9876 |
| 0.9907 |
| 0.9889 |
| 0.9878 |
| 0.9910 |
| 0.9889 |
| 0.9851 |
| 0.9937 |
| 0.9929 |
| 0.9916 |
| 0.9950 |
| 0.9925 |
| 0.9910 |
| 0.9912 |
| 0.9944 |
| 0.9935 |
| 1.0010 |
| 0.9922 |
| 0.9970 |
| 0.9920 |
| 0.9991 |
| 0.9913 |
| 0.9954 |
| 0.9984 |
| 0.9969 |
| 0.9968 |
| 0.9996 |
| 0.9977 |
| 0.9973 |
| 0.9955 |
| 1.0004 |
| 0.9938 |
| 0.9913 |
| 0.9998 |
| 1.0030 |
| 1.0052 |
| 1.0105 |
| 1.0077 |
| 1.0105 |
| 1.0077 |
| 1.0113 |
| 1.0093 |
| 1.0175 |
| 1.0166 |
| 1.0196 |
| 1.0158 |
| 1.0241 |
| 1.0169 |
| 1.0205 |
| 1.0247 |
| 1.0209 |
| 1.0252 |
| 1.0254 |
| 1.0199 |
| 1.0220 |
| 1.0209 |
| 1.0247 |
| 1.0320 |
| 1.0211 |
| 1.0299 |
| 1.0236 |
| 1.0204 |
| 1.0120 |
| 1.0229 |
| 1.0140 |
| 1.0213 |
| 1.0207 |
| 1.0229 |
| 1.0218 |
| 1.0223 |
| 1.0204 |
| 1.0197 |
| 1.0214 |
| 1.0185 |
| 1.0221 |
| 1.0247 |
| 1.0389 |
| 1.0265 |
| 1.0174 |
| 1.0245 |
| 1.0184 |
| 1.0259 |
| 1.0344 |
| 1.0305 |
| 1.0453 |
| 1.0255 |
| 1.0151 |
| 1.0221 |
| 1.0235 |
| 1.0310 |
| 1.0221 |
| 1.0310 |
| 1.0448 |
| 1.0334 |
| 1.0598 |
| 1.0174 |
| 1.0228 |
| 1.0218 |
| 1.0288 |
| 1.0207 |
| 1.0390 |
| 1.0474 |
| 1.0440 |
| 1.0479 |
| 1.0802 |
| 1.0845 |
| 1.0940 |
| 1.0942 |
| 1.1233 |
| 1.1875 |
| 1.1872 |
| 1.1292 |
| 1.1230 |
| 1.1066 |
| 1.1243 |
| 1.1129 |
| 1.1118 |
| 1.0737 |
| 1.0706 |
| 1.0718 |
| 1.0720 |
| 1.0045 |
| 0.9954 |
| 0.9950 |
| 1.0009 |
| 0.9954 |
| 0.9939 |
| 0.9883 |
| 0.9862 |
| 0.9868 |
| 0.9849 |
| 0.9910 |
| 0.9872 |
| 0.9829 |
| 0.9888 |
| 0.9943 |
| 0.9865 |
| 0.9755 |
| 0.9621 |
| 0.9691 |
| 0.9664 |
| 0.9424 |
| 0.9325 |
| 0.9117 |
| 0.9169 |
| 0.9206 |
| 0.9286 |
| 0.9309 |
| 0.9193 |
| 0.9349 |
| 0.9370 |
| 0.9420 |
| 0.9378 |
| 0.9967 |
| 1.0028 |
| 1.0191 |
| 0.9838 |
| 0.9682 |
| 0.9682 |
| 0.9686 |
| 0.9768 |
| 0.9950 |
| 0.9883 |
| 0.9610 |
| 0.9616 |
| 0.9624 |
| 0.9536 |
| 0.6439 |
| 0.6419 |
| 0.6446 |
| 0.6407 |
| 0.6431 |
| 0.6434 |