Istorija dienos normos LAK /ISK nuo Penktadienis, 5 kovo 2004.
Didžiausias buvo pasiektas
1 Laoso kipas = 0.028513 Islandijos krona
rečiausiai
1 Laoso kipas = 0.005533 Islandijos krona
Date | LAK/ISK |
---|---|
0.006663 | |
0.006556 | |
0.006633 | |
0.006538 | |
0.006531 | |
0.006528 | |
0.006594 | |
0.006612 | |
0.006618 | |
0.006608 | |
0.006620 | |
0.006615 | |
0.006603 | |
0.006613 | |
0.006676 | |
0.006604 | |
0.006630 | |
0.006694 | |
0.006750 | |
0.006723 | |
0.006636 | |
0.006733 | |
0.006928 | |
0.006773 | |
0.006688 | |
0.006661 | |
0.006695 | |
0.006721 | |
0.006869 | |
0.006818 | |
0.006801 | |
0.006757 | |
0.006757 | |
0.006693 | |
0.006794 | |
0.006834 | |
0.006793 | |
0.006875 | |
0.006906 | |
0.006818 | |
0.006974 | |
0.007200 | |
0.007222 | |
0.007414 | |
0.007627 | |
0.007798 | |
0.007885 | |
0.007945 | |
0.007906 | |
0.007864 | |
0.007900 | |
0.007953 | |
0.007965 | |
0.008326 | |
0.008290 | |
0.008480 | |
0.008591 | |
0.008465 | |
0.008422 | |
0.008371 | |
0.008450 | |
0.008457 | |
0.008405 | |
0.008191 | |
0.008263 | |
0.008239 | |
0.008271 | |
0.008175 | |
0.008336 | |
0.008383 | |
0.008522 | |
0.008468 | |
0.008357 | |
0.008464 | |
0.008349 | |
0.008638 | |
0.008732 | |
0.008889 | |
0.008823 | |
0.008804 | |
0.009165 | |
0.009220 | |
0.009235 | |
0.009066 | |
0.009042 | |
0.008949 | |
0.009066 | |
0.009106 | |
0.009200 | |
0.008904 | |
0.008876 | |
0.008727 | |
0.009056 | |
0.009270 | |
0.009458 | |
0.009822 | |
0.010181 | |
0.010485 | |
0.010522 | |
0.010762 | |
0.011234 | |
0.011538 | |
0.011750 | |
0.011101 | |
0.010941 | |
0.010971 | |
0.010978 | |
0.011268 | |
0.011391 | |
0.011355 | |
0.011479 | |
0.011663 | |
0.011650 | |
0.011696 | |
0.011872 | |
0.010958 | |
0.012002 | |
0.012249 | |
0.012448 | |
0.012445 | |
0.012629 | |
0.012654 | |
0.012747 | |
0.012883 | |
0.012858 | |
0.012955 | |
0.013461 | |
0.013357 | |
0.013258 | |
0.013282 | |
0.013329 | |
0.013147 | |
0.013169 | |
0.012934 | |
0.013171 | |
0.013050 | |
0.012988 | |
0.013076 | |
0.013027 | |
0.012999 | |
0.012839 | |
0.012735 | |
0.012774 | |
0.013111 | |
0.013159 | |
0.013187 | |
0.013260 | |
0.013189 | |
0.013399 | |
0.013535 | |
0.013401 | |
0.013563 | |
0.013356 | |
0.013612 | |
0.013689 | |
0.013585 | |
0.013669 | |
0.013730 | |
0.013705 | |
0.013836 | |
0.013868 | |
0.013918 | |
0.013831 | |
0.013718 | |
0.013768 | |
0.013771 | |
0.013741 | |
0.013583 | |
0.014342 | |
0.014651 | |
0.014656 | |
0.014818 | |
0.015187 | |
0.015073 | |
0.015041 | |
0.014950 | |
0.014957 | |
0.015006 | |
0.015012 | |
0.014763 | |
0.015319 | |
0.015117 | |
0.015167 | |
0.014934 | |
0.015117 | |
0.015007 | |
0.014865 | |
0.015429 | |
0.015556 | |
0.015359 | |
0.015294 | |
0.015273 | |
0.014877 | |
0.014707 | |
0.015063 | |
0.015749 | |
0.016004 | |
0.016317 | |
0.016315 | |
0.016366 | |
0.016130 | |
0.015916 | |
0.016067 | |
0.015760 | |
0.015742 | |
0.015308 | |
0.014378 | |
0.014315 | |
0.014425 | |
0.014273 | |
0.014214 | |
0.013984 | |
0.014040 | |
0.013951 | |
0.013891 | |
0.013807 | |
0.013642 | |
0.013765 | |
0.013848 | |
0.013717 | |
0.013697 | |
0.013880 | |
0.013898 | |
0.014098 | |
0.014011 | |
0.014097 | |
0.014158 | |
0.014215 | |
0.014110 | |
0.014021 | |
0.014154 | |
0.014074 | |
0.014336 | |
0.014446 | |
0.014311 | |
0.014304 | |
0.014086 | |
0.013940 | |
0.013921 | |
0.014327 | |
0.014498 | |
0.014523 | |
0.014372 | |
0.014279 | |
0.014502 | |
0.014222 | |
0.014266 | |
0.014247 | |
0.014242 | |
0.014160 | |
0.014038 | |
0.014056 | |
0.013943 | |
0.013892 | |
0.013775 | |
0.014241 | |
0.014072 | |
0.013606 | |
0.014111 | |
0.014039 | |
0.013954 | |
0.013993 | |
0.014126 | |
0.013985 | |
0.013982 | |
0.014150 | |
0.014109 | |
0.013781 | |
0.013596 | |
0.013658 | |
0.014352 | |
0.014459 | |
0.014384 | |
0.014563 | |
0.014387 | |
0.014457 | |
0.014147 | |
0.014158 | |
0.013841 | |
0.013633 | |
0.013419 | |
0.013129 | |
0.013008 | |
0.012800 | |
0.013279 | |
0.012723 | |
0.012529 | |
0.012690 | |
0.012790 | |
0.012661 | |
0.012436 | |
0.012649 | |
0.012646 | |
0.012654 | |
0.012699 | |
0.012838 | |
0.012944 | |
0.012684 | |
0.012591 | |
0.012643 | |
0.012543 | |
0.012328 | |
0.012252 | |
0.012153 | |
0.012143 | |
0.011889 | |
0.011894 | |
0.011894 | |
0.011788 | |
0.011949 | |
0.012022 | |
0.012083 | |
0.012108 | |
0.012131 | |
0.012289 | |
0.012178 | |
0.012144 | |
0.012372 | |
0.012338 | |
0.012583 | |
0.012461 | |
0.012740 | |
0.012701 | |
0.012593 | |
0.012445 | |
0.012350 | |
0.012414 | |
0.012466 | |
0.012730 | |
0.012595 | |
0.012681 | |
0.012696 | |
0.012716 | |
0.012814 | |
0.012970 | |
0.012803 | |
0.012795 | |
0.012655 | |
0.012684 | |
0.012780 | |
0.012958 | |
0.012671 | |
0.012891 | |
0.012779 | |
0.012503 | |
0.012770 | |
0.012408 | |
0.012664 | |
0.012401 | |
0.012157 | |
0.012060 | |
0.012186 | |
0.012438 | |
0.012571 | |
0.012927 | |
0.012896 | |
0.013115 | |
0.013594 | |
0.013712 | |
0.013833 | |
0.013408 | |
0.013254 | |
0.013530 | |
0.012965 | |
0.013069 | |
0.013447 | |
0.013778 | |
0.013770 | |
0.014167 | |
0.013693 | |
0.013932 | |
0.013863 | |
0.013899 | |
0.013830 | |
0.013932 | |
0.013571 | |
0.013449 | |
0.013744 | |
0.013852 | |
0.013806 | |
0.013651 | |
0.013779 | |
0.014094 | |
0.014025 | |
0.014078 | |
0.014065 | |
0.014084 | |
0.014196 | |
0.014166 | |
0.014299 | |
0.014454 | |
0.014427 | |
0.014596 | |
0.014845 | |
0.014662 | |
0.015043 | |
0.014977 | |
0.015180 | |
0.015141 | |
0.015436 | |
0.015217 | |
0.015149 | |
0.015272 | |
0.015411 | |
0.015349 | |
0.015205 | |
0.015092 | |
0.015085 | |
0.015462 | |
0.015299 | |
0.015234 | |
0.015161 | |
0.015482 | |
0.015389 | |
0.015604 | |
0.015749 | |
0.015934 | |
0.015820 | |
0.015604 | |
0.015653 | |
0.016005 | |
0.016035 | |
0.015895 | |
0.015991 | |
0.015964 | |
0.015891 | |
0.016027 | |
0.015821 | |
0.015968 | |
0.016263 | |
0.016162 | |
0.016060 | |
0.016035 | |
0.015752 | |
0.015748 | |
0.015376 | |
0.015335 | |
0.015584 | |
0.015683 | |
0.015690 | |
0.015625 | |
0.015822 | |
0.015818 | |
0.015689 | |
0.016263 | |
0.016257 | |
0.016370 | |
0.016290 | |
0.016675 | |
0.016455 | |
0.016365 | |
0.016230 | |
0.016075 | |
0.016341 | |
0.016245 | |
0.016629 | |
0.016406 | |
0.016178 | |
0.016384 | |
0.016303 | |
0.016720 | |
0.016800 | |
0.017064 | |
0.016688 | |
0.016817 | |
0.016820 | |
0.017145 | |
0.016810 | |
0.016446 | |
0.016313 | |
0.016242 | |
0.016266 | |
0.016372 | |
0.016623 | |
0.016228 | |
0.016046 | |
0.015924 | |
0.015685 | |
0.015654 | |
0.015312 | |
0.015434 | |
0.015312 | |
0.015381 | |
0.015436 | |
0.015389 | |
0.015205 | |
0.015029 | |
0.014919 | |
0.015011 | |
0.014954 | |
0.014925 | |
0.014864 | |
0.014784 | |
0.014706 | |
0.014524 | |
0.014487 | |
0.014371 | |
0.014370 | |
0.014288 | |
0.014321 | |
0.014232 | |
0.014163 | |
0.014070 | |
0.014023 | |
0.014142 | |
0.014165 | |
0.014055 | |
0.014054 | |
0.014048 | |
0.013999 | |
0.014023 | |
0.013902 | |
0.013948 | |
0.013918 | |
0.013937 | |
0.014059 | |
0.014036 | |
0.014117 | |
0.013994 | |
0.013930 | |
0.014028 | |
0.014147 | |
0.014136 | |
0.014343 | |
0.014367 | |
0.014326 | |
0.014448 | |
0.014516 | |
0.014424 | |
0.014362 | |
0.014534 | |
0.014615 | |
0.014730 | |
0.014996 | |
0.015242 | |
0.015299 | |
0.015427 | |
0.015345 | |
0.015217 | |
0.015248 | |
0.015457 | |
0.015414 | |
0.015406 | |
0.015310 | |
0.015449 | |
0.015435 | |
0.015292 | |
0.015372 | |
0.015347 | |
0.015206 | |
0.015293 | |
0.015428 | |
0.015508 | |
0.015774 | |
0.016197 | |
0.015899 | |
0.015908 | |
0.015628 | |
0.015727 | |
0.015831 | |
0.016134 | |
0.016064 | |
0.015605 | |
0.015167 | |
0.015066 | |
0.015159 | |
0.015123 | |
0.015350 | |
0.015914 | |
0.015792 | |
0.015991 | |
0.016017 | |
0.015810 | |
0.016021 | |
0.016315 | |
0.016172 | |
0.015934 | |
0.016144 | |
0.016102 | |
0.016087 | |
0.016274 | |
0.016115 | |
0.015898 | |
0.015839 | |
0.015874 | |
0.015695 | |
0.015737 | |
0.015850 | |
0.016073 | |
0.015870 | |
0.015945 | |
0.015469 | |
0.015349 | |
0.015314 | |
0.015452 | |
0.015519 | |
0.015171 | |
0.015249 | |
0.015276 | |
0.015095 | |
0.014931 | |
0.014895 | |
0.015026 | |
0.015161 | |
0.015527 | |
0.016120 | |
0.016026 | |
0.015625 | |
0.015833 | |
0.015628 | |
0.016110 | |
0.016194 | |
0.016172 | |
0.015841 | |
0.015883 | |
0.015630 | |
0.015760 | |
0.016048 | |
0.016001 | |
0.015947 | |
0.015839 | |
0.015869 | |
0.015851 | |
0.015846 | |
0.015861 | |
0.015750 | |
0.015420 | |
0.015300 | |
0.015479 | |
0.015420 | |
0.015498 | |
0.015704 | |
0.015437 | |
0.015355 | |
0.015334 | |
0.015326 | |
0.014957 | |
0.014817 | |
0.014874 | |
0.014815 | |
0.014517 | |
0.014403 | |
0.014187 | |
0.014509 | |
0.014400 | |
0.014480 | |
0.014707 | |
0.014716 | |
0.014585 | |
0.014721 | |
0.014461 | |
0.014091 | |
0.014147 | |
0.014357 | |
0.014350 | |
0.014433 | |
0.014460 | |
0.014703 | |
0.014642 | |
0.014164 | |
0.014462 | |
0.014462 | |
0.014311 | |
0.014103 | |
0.014424 | |
0.014620 | |
0.014351 | |
0.014221 | |
0.013771 | |
0.013990 | |
0.014118 | |
0.014027 | |
0.014206 | |
0.014272 | |
0.014242 | |
0.014322 | |
0.014251 | |
0.014377 | |
0.014476 | |
0.014607 | |
0.014389 | |
0.014389 | |
0.014591 | |
0.014563 | |
0.014637 | |
0.014344 | |
0.014512 | |
0.014589 | |
0.014366 | |
0.014270 | |
0.014483 | |
0.013889 | |
0.014028 | |
0.013806 | |
0.013768 | |
0.013801 | |
0.013778 | |
0.013728 | |
0.013924 | |
0.014011 | |
0.014280 | |
0.014363 | |
0.014361 | |
0.014649 | |
0.014614 | |
0.014535 | |
0.014204 | |
0.014580 | |
0.014842 | |
0.014800 | |
0.015163 | |
0.015102 | |
0.015448 | |
0.015276 | |
0.015458 | |
0.015678 | |
0.015616 | |
0.015630 | |
0.015894 | |
0.015002 | |
0.015423 | |
0.014995 | |
0.014975 | |
0.015040 | |
0.015058 | |
0.015008 | |
0.015046 | |
0.014818 | |
0.015110 | |
0.015145 | |
0.015057 | |
0.015159 | |
0.015201 | |
0.015106 | |
0.014973 | |
0.014744 | |
0.014660 | |
0.014696 | |
0.014814 | |
0.015100 | |
0.014866 | |
0.014652 | |
0.014464 | |
0.014476 | |
0.014504 | |
0.014625 | |
0.014533 | |
0.014460 | |
0.014537 | |
0.014659 | |
0.014622 | |
0.014617 | |
0.014630 | |
0.014631 | |
0.014881 | |
0.014747 | |
0.015047 | |
0.015024 | |
0.014869 | |
0.014798 | |
0.014774 | |
0.014872 | |
0.015019 | |
0.014974 | |
0.015025 | |
0.015166 | |
0.014996 | |
0.014864 | |
0.014202 | |
0.014864 | |
0.014791 | |
0.014699 | |
0.014924 | |
0.015265 | |
0.015160 | |
0.014796 | |
0.014047 | |
0.014148 | |
0.013329 | |
0.013592 | |
0.013162 | |
0.013401 | |
0.013198 | |
0.013516 | |
0.013265 | |
0.013685 | |
0.014291 | |
0.014933 | |
0.014708 | |
0.014482 | |
0.014524 | |
0.014406 | |
0.013505 | |
0.026053 | |
0.024162 | |
0.019475 | |
0.018171 | |
0.027843 | |
0.028513 | |
0.026722 | |
0.025947 | |
0.016778 | |
0.011369 | |
0.010576 | |
0.010571 | |
0.010066 | |
0.009674 | |
0.009446 | |
0.009460 | |
0.009425 | |
0.009250 | |
0.009567 | |
0.009093 | |
0.008860 | |
0.008874 | |
0.009137 | |
0.009672 | |
0.009085 | |
0.008652 | |
0.008650 | |
0.008323 | |
0.008351 | |
0.009105 | |
0.008756 | |
0.008401 | |
0.008630 | |
0.008529 | |
0.008270 | |
0.008649 | |
0.009012 | |
0.008555 | |
0.007737 | |
0.007390 | |
0.007361 | |
0.007315 | |
0.007436 | |
0.007037 | |
0.007023 | |
0.007209 | |
0.006884 | |
0.006628 | |
0.006678 | |
0.006793 | |
0.006708 | |
0.006505 | |
0.006498 | |
0.006580 | |
0.006401 | |
0.006354 | |
0.006184 | |
0.006271 | |
0.006436 | |
0.006239 | |
0.006311 | |
0.006437 | |
0.006486 | |
0.006764 | |
0.006826 | |
0.006652 | |
0.006655 | |
0.007061 | |
0.006863 | |
0.006686 | |
0.006525 | |
0.006250 | |
0.006275 | |
0.006330 | |
0.006434 | |
0.006522 | |
0.006482 | |
0.006651 | |
0.006518 | |
0.006463 | |
0.006613 | |
0.006627 | |
0.006590 | |
0.006683 | |
0.006721 | |
0.006786 | |
0.006951 | |
0.006853 | |
0.006901 | |
0.006948 | |
0.006979 | |
0.007124 | |
0.006783 | |
0.006862 | |
0.007048 | |
0.007070 | |
0.007111 | |
0.007161 | |
0.007247 | |
0.007302 | |
0.007297 | |
0.007193 | |
0.007135 | |
0.007184 | |
0.006924 | |
0.007116 | |
0.007153 | |
0.006964 | |
0.006889 | |
0.006896 | |
0.006888 | |
0.006752 | |
0.006834 | |
0.007005 | |
0.006988 | |
0.007001 | |
0.007128 | |
0.006871 | |
0.006930 | |
0.006943 | |
0.007104 | |
0.006976 | |
0.007216 | |
0.007313 | |
0.007455 | |
0.007490 | |
0.007485 | |
0.007447 | |
0.007390 | |
0.007393 | |
0.007092 | |
0.007180 | |
0.007196 | |
0.007132 | |
0.007147 | |
0.007447 | |
0.007539 | |
0.007440 | |
0.007167 | |
0.007087 | |
0.007047 | |
0.006808 | |
0.007041 | |
0.006454 | |
0.006537 | |
0.006182 | |
0.006301 | |
0.006214 | |
0.005941 | |
0.006048 | |
0.005680 | |
0.006015 | |
0.006049 | |
0.006133 | |
0.006044 | |
0.006075 | |
0.006149 | |
0.006075 | |
0.005959 | |
0.005985 | |
0.005800 | |
0.005864 | |
0.005804 | |
0.005868 | |
0.005902 | |
0.005854 | |
0.006067 | |
0.005977 | |
0.006049 | |
0.005905 | |
0.006096 | |
0.006073 | |
0.006088 | |
0.006135 | |
0.006165 | |
0.006195 | |
0.006280 | |
0.006318 | |
0.006340 | |
0.006284 | |
0.006274 | |
0.006336 | |
0.006310 | |
0.006340 | |
0.006370 | |
0.006531 | |
0.006282 | |
0.006092 | |
0.006028 | |
0.006002 | |
0.005867 | |
0.005861 | |
0.005943 | |
0.005683 | |
0.005590 | |
0.005720 | |
0.005733 | |
0.005791 | |
0.005919 | |
0.005964 | |
0.005885 | |
0.005912 | |
0.005914 | |
0.005846 | |
0.005698 | |
0.005716 | |
0.005790 | |
0.005830 | |
0.005770 | |
0.006024 | |
0.006165 | |
0.006182 | |
0.006230 | |
0.006361 | |
0.006333 | |
0.006446 | |
0.006515 | |
0.006746 | |
0.006749 | |
0.006816 | |
0.006789 | |
0.006888 | |
0.006863 | |
0.006760 | |
0.006680 | |
0.006632 | |
0.006681 | |
0.006666 | |
0.006730 | |
0.006687 | |
0.006729 | |
0.006753 | |
0.006834 | |
0.006845 | |
0.006686 | |
0.006860 | |
0.007008 | |
0.007032 | |
0.007092 | |
0.007038 | |
0.007062 | |
0.006973 | |
0.006933 | |
0.006941 | |
0.006905 | |
0.006792 | |
0.006761 | |
0.006747 |