Historique des taux quotidiens LAK /ISK depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 kip loatien = 0.028513 couronne islandaise
le minimum le
1 kip loatien = 0.005533 couronne islandaise
Historique des prix ISK / LAK
Date | LAK/ISK |
| 0.006612 |
| 0.006663 |
| 0.006556 |
| 0.006633 |
| 0.006538 |
| 0.006531 |
| 0.006528 |
| 0.006594 |
| 0.006612 |
| 0.006618 |
| 0.006608 |
| 0.006620 |
| 0.006615 |
| 0.006603 |
| 0.006613 |
| 0.006676 |
| 0.006604 |
| 0.006630 |
| 0.006694 |
| 0.006750 |
| 0.006723 |
| 0.006636 |
| 0.006733 |
| 0.006928 |
| 0.006773 |
| 0.006688 |
| 0.006661 |
| 0.006695 |
| 0.006721 |
| 0.006869 |
| 0.006818 |
| 0.006801 |
| 0.006757 |
| 0.006757 |
| 0.006693 |
| 0.006794 |
| 0.006834 |
| 0.006793 |
| 0.006875 |
| 0.006906 |
| 0.006818 |
| 0.006974 |
| 0.007200 |
| 0.007222 |
| 0.007414 |
| 0.007627 |
| 0.007798 |
| 0.007885 |
| 0.007945 |
| 0.007906 |
| 0.007864 |
| 0.007900 |
| 0.007953 |
| 0.007965 |
| 0.008326 |
| 0.008290 |
| 0.008480 |
| 0.008591 |
| 0.008465 |
| 0.008422 |
| 0.008371 |
| 0.008450 |
| 0.008457 |
| 0.008405 |
| 0.008191 |
| 0.008263 |
| 0.008239 |
| 0.008271 |
| 0.008175 |
| 0.008336 |
| 0.008383 |
| 0.008522 |
| 0.008468 |
| 0.008357 |
| 0.008464 |
| 0.008349 |
| 0.008638 |
| 0.008732 |
| 0.008889 |
| 0.008823 |
| 0.008804 |
| 0.009165 |
| 0.009220 |
| 0.009235 |
| 0.009066 |
| 0.009042 |
| 0.008949 |
| 0.009066 |
| 0.009106 |
| 0.009200 |
| 0.008904 |
| 0.008876 |
| 0.008727 |
| 0.009056 |
| 0.009270 |
| 0.009458 |
| 0.009822 |
| 0.010181 |
| 0.010485 |
| 0.010522 |
| 0.010762 |
| 0.011234 |
| 0.011538 |
| 0.011750 |
| 0.011101 |
| 0.010941 |
| 0.010971 |
| 0.010978 |
| 0.011268 |
| 0.011391 |
| 0.011355 |
| 0.011479 |
| 0.011663 |
| 0.011650 |
| 0.011696 |
| 0.011872 |
| 0.010958 |
| 0.012002 |
| 0.012249 |
| 0.012448 |
| 0.012445 |
| 0.012629 |
| 0.012654 |
| 0.012747 |
| 0.012883 |
| 0.012858 |
| 0.012955 |
| 0.013461 |
| 0.013357 |
| 0.013258 |
| 0.013282 |
| 0.013329 |
| 0.013147 |
| 0.013169 |
| 0.012934 |
| 0.013171 |
| 0.013050 |
| 0.012988 |
| 0.013076 |
| 0.013027 |
| 0.012999 |
| 0.012839 |
| 0.012735 |
| 0.012774 |
| 0.013111 |
| 0.013159 |
| 0.013187 |
| 0.013260 |
| 0.013189 |
| 0.013399 |
| 0.013535 |
| 0.013401 |
| 0.013563 |
| 0.013356 |
| 0.013612 |
| 0.013689 |
| 0.013585 |
| 0.013669 |
| 0.013730 |
| 0.013705 |
| 0.013836 |
| 0.013868 |
| 0.013918 |
| 0.013831 |
| 0.013718 |
| 0.013768 |
| 0.013771 |
| 0.013741 |
| 0.013583 |
| 0.014342 |
| 0.014651 |
| 0.014656 |
| 0.014818 |
| 0.015187 |
| 0.015073 |
| 0.015041 |
| 0.014950 |
| 0.014957 |
| 0.015006 |
| 0.015012 |
| 0.014763 |
| 0.015319 |
| 0.015117 |
| 0.015167 |
| 0.014934 |
| 0.015117 |
| 0.015007 |
| 0.014865 |
| 0.015429 |
| 0.015556 |
| 0.015359 |
| 0.015294 |
| 0.015273 |
| 0.014877 |
| 0.014707 |
| 0.015063 |
| 0.015749 |
| 0.016004 |
| 0.016317 |
| 0.016315 |
| 0.016366 |
| 0.016130 |
| 0.015916 |
| 0.016067 |
| 0.015760 |
| 0.015742 |
| 0.015308 |
| 0.014378 |
| 0.014315 |
| 0.014425 |
| 0.014273 |
| 0.014214 |
| 0.013984 |
| 0.014040 |
| 0.013951 |
| 0.013891 |
| 0.013807 |
| 0.013642 |
| 0.013765 |
| 0.013848 |
| 0.013717 |
| 0.013697 |
| 0.013880 |
| 0.013898 |
| 0.014098 |
| 0.014011 |
| 0.014097 |
| 0.014158 |
| 0.014215 |
| 0.014110 |
| 0.014021 |
| 0.014154 |
| 0.014074 |
| 0.014336 |
| 0.014446 |
| 0.014311 |
| 0.014304 |
| 0.014086 |
| 0.013940 |
| 0.013921 |
| 0.014327 |
| 0.014498 |
| 0.014523 |
| 0.014372 |
| 0.014279 |
| 0.014502 |
| 0.014222 |
| 0.014266 |
| 0.014247 |
| 0.014242 |
| 0.014160 |
| 0.014038 |
| 0.014056 |
| 0.013943 |
| 0.013892 |
| 0.013775 |
| 0.014241 |
| 0.014072 |
| 0.013606 |
| 0.014111 |
| 0.014039 |
| 0.013954 |
| 0.013993 |
| 0.014126 |
| 0.013985 |
| 0.013982 |
| 0.014150 |
| 0.014109 |
| 0.013781 |
| 0.013596 |
| 0.013658 |
| 0.014352 |
| 0.014459 |
| 0.014384 |
| 0.014563 |
| 0.014387 |
| 0.014457 |
| 0.014147 |
| 0.014158 |
| 0.013841 |
| 0.013633 |
| 0.013419 |
| 0.013129 |
| 0.013008 |
| 0.012800 |
| 0.013279 |
| 0.012723 |
| 0.012529 |
| 0.012690 |
| 0.012790 |
| 0.012661 |
| 0.012436 |
| 0.012649 |
| 0.012646 |
| 0.012654 |
| 0.012699 |
| 0.012838 |
| 0.012944 |
| 0.012684 |
| 0.012591 |
| 0.012643 |
| 0.012543 |
| 0.012328 |
| 0.012252 |
| 0.012153 |
| 0.012143 |
| 0.011889 |
| 0.011894 |
| 0.011894 |
| 0.011788 |
| 0.011949 |
| 0.012022 |
| 0.012083 |
| 0.012108 |
| 0.012131 |
| 0.012289 |
| 0.012178 |
| 0.012144 |
| 0.012372 |
| 0.012338 |
| 0.012583 |
| 0.012461 |
| 0.012740 |
| 0.012701 |
| 0.012593 |
| 0.012445 |
| 0.012350 |
| 0.012414 |
| 0.012466 |
| 0.012730 |
| 0.012595 |
| 0.012681 |
| 0.012696 |
| 0.012716 |
| 0.012814 |
| 0.012970 |
| 0.012803 |
| 0.012795 |
| 0.012655 |
| 0.012684 |
| 0.012780 |
| 0.012958 |
| 0.012671 |
| 0.012891 |
| 0.012779 |
| 0.012503 |
| 0.012770 |
| 0.012408 |
| 0.012664 |
| 0.012401 |
| 0.012157 |
| 0.012060 |
| 0.012186 |
| 0.012438 |
| 0.012571 |
| 0.012927 |
| 0.012896 |
| 0.013115 |
| 0.013594 |
| 0.013712 |
| 0.013833 |
| 0.013408 |
| 0.013254 |
| 0.013530 |
| 0.012965 |
| 0.013069 |
| 0.013447 |
| 0.013778 |
| 0.013770 |
| 0.014167 |
| 0.013693 |
| 0.013932 |
| 0.013863 |
| 0.013899 |
| 0.013830 |
| 0.013932 |
| 0.013571 |
| 0.013449 |
| 0.013744 |
| 0.013852 |
| 0.013806 |
| 0.013651 |
| 0.013779 |
| 0.014094 |
| 0.014025 |
| 0.014078 |
| 0.014065 |
| 0.014084 |
| 0.014196 |
| 0.014166 |
| 0.014299 |
| 0.014454 |
| 0.014427 |
| 0.014596 |
| 0.014845 |
| 0.014662 |
| 0.015043 |
| 0.014977 |
| 0.015180 |
| 0.015141 |
| 0.015436 |
| 0.015217 |
| 0.015149 |
| 0.015272 |
| 0.015411 |
| 0.015349 |
| 0.015205 |
| 0.015092 |
| 0.015085 |
| 0.015462 |
| 0.015299 |
| 0.015234 |
| 0.015161 |
| 0.015482 |
| 0.015389 |
| 0.015604 |
| 0.015749 |
| 0.015934 |
| 0.015820 |
| 0.015604 |
| 0.015653 |
| 0.016005 |
| 0.016035 |
| 0.015895 |
| 0.015991 |
| 0.015964 |
| 0.015891 |
| 0.016027 |
| 0.015821 |
| 0.015968 |
| 0.016263 |
| 0.016162 |
| 0.016060 |
| 0.016035 |
| 0.015752 |
| 0.015748 |
| 0.015376 |
| 0.015335 |
| 0.015584 |
| 0.015683 |
| 0.015690 |
| 0.015625 |
| 0.015822 |
| 0.015818 |
| 0.015689 |
| 0.016263 |
| 0.016257 |
| 0.016370 |
| 0.016290 |
| 0.016675 |
| 0.016455 |
| 0.016365 |
| 0.016230 |
| 0.016075 |
| 0.016341 |
| 0.016245 |
| 0.016629 |
| 0.016406 |
| 0.016178 |
| 0.016384 |
| 0.016303 |
| 0.016720 |
| 0.016800 |
| 0.017064 |
| 0.016688 |
| 0.016817 |
| 0.016820 |
| 0.017145 |
| 0.016810 |
| 0.016446 |
| 0.016313 |
| 0.016242 |
| 0.016266 |
| 0.016372 |
| 0.016623 |
| 0.016228 |
| 0.016046 |
| 0.015924 |
| 0.015685 |
| 0.015654 |
| 0.015312 |
| 0.015434 |
| 0.015312 |
| 0.015381 |
| 0.015436 |
| 0.015389 |
| 0.015205 |
| 0.015029 |
| 0.014919 |
| 0.015011 |
| 0.014954 |
| 0.014925 |
| 0.014864 |
| 0.014784 |
| 0.014706 |
| 0.014524 |
| 0.014487 |
| 0.014371 |
| 0.014370 |
| 0.014288 |
| 0.014321 |
| 0.014232 |
| 0.014163 |
| 0.014070 |
| 0.014023 |
| 0.014142 |
| 0.014165 |
| 0.014055 |
| 0.014054 |
| 0.014048 |
| 0.013999 |
| 0.014023 |
| 0.013902 |
| 0.013948 |
| 0.013918 |
| 0.013937 |
| 0.014059 |
| 0.014036 |
| 0.014117 |
| 0.013994 |
| 0.013930 |
| 0.014028 |
| 0.014147 |
| 0.014136 |
| 0.014343 |
| 0.014367 |
| 0.014326 |
| 0.014448 |
| 0.014516 |
| 0.014424 |
| 0.014362 |
| 0.014534 |
| 0.014615 |
| 0.014730 |
| 0.014996 |
| 0.015242 |
| 0.015299 |
| 0.015427 |
| 0.015345 |
| 0.015217 |
| 0.015248 |
| 0.015457 |
| 0.015414 |
| 0.015406 |
| 0.015310 |
| 0.015449 |
| 0.015435 |
| 0.015292 |
| 0.015372 |
| 0.015347 |
| 0.015206 |
| 0.015293 |
| 0.015428 |
| 0.015508 |
| 0.015774 |
| 0.016197 |
| 0.015899 |
| 0.015908 |
| 0.015628 |
| 0.015727 |
| 0.015831 |
| 0.016134 |
| 0.016064 |
| 0.015605 |
| 0.015167 |
| 0.015066 |
| 0.015159 |
| 0.015123 |
| 0.015350 |
| 0.015914 |
| 0.015792 |
| 0.015991 |
| 0.016017 |
| 0.015810 |
| 0.016021 |
| 0.016315 |
| 0.016172 |
| 0.015934 |
| 0.016144 |
| 0.016102 |
| 0.016087 |
| 0.016274 |
| 0.016115 |
| 0.015898 |
| 0.015839 |
| 0.015874 |
| 0.015695 |
| 0.015737 |
| 0.015850 |
| 0.016073 |
| 0.015870 |
| 0.015945 |
| 0.015469 |
| 0.015349 |
| 0.015314 |
| 0.015452 |
| 0.015519 |
| 0.015171 |
| 0.015249 |
| 0.015276 |
| 0.015095 |
| 0.014931 |
| 0.014895 |
| 0.015026 |
| 0.015161 |
| 0.015527 |
| 0.016120 |
| 0.016026 |
| 0.015625 |
| 0.015833 |
| 0.015628 |
| 0.016110 |
| 0.016194 |
| 0.016172 |
| 0.015841 |
| 0.015883 |
| 0.015630 |
| 0.015760 |
| 0.016048 |
| 0.016001 |
| 0.015947 |
| 0.015839 |
| 0.015869 |
| 0.015851 |
| 0.015846 |
| 0.015861 |
| 0.015750 |
| 0.015420 |
| 0.015300 |
| 0.015479 |
| 0.015420 |
| 0.015498 |
| 0.015704 |
| 0.015437 |
| 0.015355 |
| 0.015334 |
| 0.015326 |
| 0.014957 |
| 0.014817 |
| 0.014874 |
| 0.014815 |
| 0.014517 |
| 0.014403 |
| 0.014187 |
| 0.014509 |
| 0.014400 |
| 0.014480 |
| 0.014707 |
| 0.014716 |
| 0.014585 |
| 0.014721 |
| 0.014461 |
| 0.014091 |
| 0.014147 |
| 0.014357 |
| 0.014350 |
| 0.014433 |
| 0.014460 |
| 0.014703 |
| 0.014642 |
| 0.014164 |
| 0.014462 |
| 0.014462 |
| 0.014311 |
| 0.014103 |
| 0.014424 |
| 0.014620 |
| 0.014351 |
| 0.014221 |
| 0.013771 |
| 0.013990 |
| 0.014118 |
| 0.014027 |
| 0.014206 |
| 0.014272 |
| 0.014242 |
| 0.014322 |
| 0.014251 |
| 0.014377 |
| 0.014476 |
| 0.014607 |
| 0.014389 |
| 0.014389 |
| 0.014591 |
| 0.014563 |
| 0.014637 |
| 0.014344 |
| 0.014512 |
| 0.014589 |
| 0.014366 |
| 0.014270 |
| 0.014483 |
| 0.013889 |
| 0.014028 |
| 0.013806 |
| 0.013768 |
| 0.013801 |
| 0.013778 |
| 0.013728 |
| 0.013924 |
| 0.014011 |
| 0.014280 |
| 0.014363 |
| 0.014361 |
| 0.014649 |
| 0.014614 |
| 0.014535 |
| 0.014204 |
| 0.014580 |
| 0.014842 |
| 0.014800 |
| 0.015163 |
| 0.015102 |
| 0.015448 |
| 0.015276 |
| 0.015458 |
| 0.015678 |
| 0.015616 |
| 0.015630 |
| 0.015894 |
| 0.015002 |
| 0.015423 |
| 0.014995 |
| 0.014975 |
| 0.015040 |
| 0.015058 |
| 0.015008 |
| 0.015046 |
| 0.014818 |
| 0.015110 |
| 0.015145 |
| 0.015057 |
| 0.015159 |
| 0.015201 |
| 0.015106 |
| 0.014973 |
| 0.014744 |
| 0.014660 |
| 0.014696 |
| 0.014814 |
| 0.015100 |
| 0.014866 |
| 0.014652 |
| 0.014464 |
| 0.014476 |
| 0.014504 |
| 0.014625 |
| 0.014533 |
| 0.014460 |
| 0.014537 |
| 0.014659 |
| 0.014622 |
| 0.014617 |
| 0.014630 |
| 0.014631 |
| 0.014881 |
| 0.014747 |
| 0.015047 |
| 0.015024 |
| 0.014869 |
| 0.014798 |
| 0.014774 |
| 0.014872 |
| 0.015019 |
| 0.014974 |
| 0.015025 |
| 0.015166 |
| 0.014996 |
| 0.014864 |
| 0.014202 |
| 0.014864 |
| 0.014791 |
| 0.014699 |
| 0.014924 |
| 0.015265 |
| 0.015160 |
| 0.014796 |
| 0.014047 |
| 0.014148 |
| 0.013329 |
| 0.013592 |
| 0.013162 |
| 0.013401 |
| 0.013198 |
| 0.013516 |
| 0.013265 |
| 0.013685 |
| 0.014291 |
| 0.014933 |
| 0.014708 |
| 0.014482 |
| 0.014524 |
| 0.014406 |
| 0.013505 |
| 0.026053 |
| 0.024162 |
| 0.019475 |
| 0.018171 |
| 0.027843 |
| 0.028513 |
| 0.026722 |
| 0.025947 |
| 0.016778 |
| 0.011369 |
| 0.010576 |
| 0.010571 |
| 0.010066 |
| 0.009674 |
| 0.009446 |
| 0.009460 |
| 0.009425 |
| 0.009250 |
| 0.009567 |
| 0.009093 |
| 0.008860 |
| 0.008874 |
| 0.009137 |
| 0.009672 |
| 0.009085 |
| 0.008652 |
| 0.008650 |
| 0.008323 |
| 0.008351 |
| 0.009105 |
| 0.008756 |
| 0.008401 |
| 0.008630 |
| 0.008529 |
| 0.008270 |
| 0.008649 |
| 0.009012 |
| 0.008555 |
| 0.007737 |
| 0.007390 |
| 0.007361 |
| 0.007315 |
| 0.007436 |
| 0.007037 |
| 0.007023 |
| 0.007209 |
| 0.006884 |
| 0.006628 |
| 0.006678 |
| 0.006793 |
| 0.006708 |
| 0.006505 |
| 0.006498 |
| 0.006580 |
| 0.006401 |
| 0.006354 |
| 0.006184 |
| 0.006271 |
| 0.006436 |
| 0.006239 |
| 0.006311 |
| 0.006437 |
| 0.006486 |
| 0.006764 |
| 0.006826 |
| 0.006652 |
| 0.006655 |
| 0.007061 |
| 0.006863 |
| 0.006686 |
| 0.006525 |
| 0.006250 |
| 0.006275 |
| 0.006330 |
| 0.006434 |
| 0.006522 |
| 0.006482 |
| 0.006651 |
| 0.006518 |
| 0.006463 |
| 0.006613 |
| 0.006627 |
| 0.006590 |
| 0.006683 |
| 0.006721 |
| 0.006786 |
| 0.006951 |
| 0.006853 |
| 0.006901 |
| 0.006948 |
| 0.006979 |
| 0.007124 |
| 0.006783 |
| 0.006862 |
| 0.007048 |
| 0.007070 |
| 0.007111 |
| 0.007161 |
| 0.007247 |
| 0.007302 |
| 0.007297 |
| 0.007193 |
| 0.007135 |
| 0.007184 |
| 0.006924 |
| 0.007116 |
| 0.007153 |
| 0.006964 |
| 0.006889 |
| 0.006896 |
| 0.006888 |
| 0.006752 |
| 0.006834 |
| 0.007005 |
| 0.006988 |
| 0.007001 |
| 0.007128 |
| 0.006871 |
| 0.006930 |
| 0.006943 |
| 0.007104 |
| 0.006976 |
| 0.007216 |
| 0.007313 |
| 0.007455 |
| 0.007490 |
| 0.007485 |
| 0.007447 |
| 0.007390 |
| 0.007393 |
| 0.007092 |
| 0.007180 |
| 0.007196 |
| 0.007132 |
| 0.007147 |
| 0.007447 |
| 0.007539 |
| 0.007440 |
| 0.007167 |
| 0.007087 |
| 0.007047 |
| 0.006808 |
| 0.007041 |
| 0.006454 |
| 0.006537 |
| 0.006182 |
| 0.006301 |
| 0.006214 |
| 0.005941 |
| 0.006048 |
| 0.005680 |
| 0.006015 |
| 0.006049 |
| 0.006133 |
| 0.006044 |
| 0.006075 |
| 0.006149 |
| 0.006075 |
| 0.005959 |
| 0.005985 |
| 0.005800 |
| 0.005864 |
| 0.005804 |
| 0.005868 |
| 0.005902 |
| 0.005854 |
| 0.006067 |
| 0.005977 |
| 0.006049 |
| 0.005905 |
| 0.006096 |
| 0.006073 |
| 0.006088 |
| 0.006135 |
| 0.006165 |
| 0.006195 |
| 0.006280 |
| 0.006318 |
| 0.006340 |
| 0.006284 |
| 0.006274 |
| 0.006336 |
| 0.006310 |
| 0.006340 |
| 0.006370 |
| 0.006531 |
| 0.006282 |
| 0.006092 |
| 0.006028 |
| 0.006002 |
| 0.005867 |
| 0.005861 |
| 0.005943 |
| 0.005683 |
| 0.005590 |
| 0.005720 |
| 0.005733 |
| 0.005791 |
| 0.005919 |
| 0.005964 |
| 0.005885 |
| 0.005912 |
| 0.005914 |
| 0.005846 |
| 0.005698 |
| 0.005716 |
| 0.005790 |
| 0.005830 |
| 0.005770 |
| 0.006024 |
| 0.006165 |
| 0.006182 |
| 0.006230 |
| 0.006361 |
| 0.006333 |
| 0.006446 |
| 0.006515 |
| 0.006746 |
| 0.006749 |
| 0.006816 |
| 0.006789 |
| 0.006888 |
| 0.006863 |
| 0.006760 |
| 0.006680 |
| 0.006632 |
| 0.006681 |
| 0.006666 |
| 0.006730 |
| 0.006687 |
| 0.006729 |
| 0.006753 |
| 0.006834 |
| 0.006845 |
| 0.006686 |
| 0.006860 |
| 0.007008 |
| 0.007032 |
| 0.007092 |
| 0.007038 |
| 0.007062 |
| 0.006973 |
| 0.006933 |
| 0.006941 |
| 0.006905 |
| 0.006792 |
| 0.006761 |