Історичний лаоський кіп / ісландська крона

Історія денної ставки LAK /ISK з неділя, 30 липня 2006.

Максимально було досягнуто

1 лаоський кіп = 0.028513 ісландська крона

мінімум на

1 лаоський кіп = 0.005364 ісландська крона

Історія Ціна ISK / LAK

Date LAK/ISK
0.005397
0.005390
0.005409
0.005380
0.005441
0.005452
0.005449
0.005534
0.005542
0.005577
0.005593
0.005632
0.005703
0.005657
0.005659
0.005627
0.005631
0.005612
0.005556
0.005583
0.005573
0.005520
0.005532
0.005699
0.005704
0.005755
0.005802
0.005840
0.005738
0.005749
0.005710
0.005669
0.005720
0.005685
0.005810
0.005817
0.005823
0.005790
0.005810
0.005820
0.005901
0.005879
0.005877
0.005846
0.005824
0.005823
0.005652
0.005601
0.005637
0.005590
0.005575
0.005580
0.005618
0.005630
0.005645
0.005702
0.005682
0.005693
0.005713
0.005684
0.005650
0.005665
0.005637
0.005597
0.005693
0.005753
0.005838
0.005841
0.005865
0.006006
0.006126
0.005987
0.005915
0.005819
0.005910
0.006127
0.006098
0.006157
0.006175
0.006246
0.006416
0.006391
0.006440
0.006542
0.006560
0.006435
0.006413
0.006451
0.006400
0.006330
0.006366
0.006302
0.006304
0.006324
0.006315
0.006212
0.006316
0.006245
0.006278
0.006281
0.006240
0.006172
0.006121
0.006184
0.006193
0.006242
0.006265
0.006202
0.006192
0.006233
0.006194
0.006229
0.006207
0.006174
0.006227
0.006288
0.006314
0.006351
0.006417
0.006376
0.006419
0.006477
0.006533
0.006541
0.006574
0.006612
0.006663
0.006556
0.006633
0.006538
0.006531
0.006528
0.006594
0.006612
0.006618
0.006608
0.006620
0.006615
0.006603
0.006613
0.006676
0.006604
0.006630
0.006694
0.006750
0.006723
0.006636
0.006733
0.006928
0.006773
0.006688
0.006661
0.006695
0.006721
0.006869
0.006818
0.006801
0.006757
0.006757
0.006693
0.006794
0.006834
0.006793
0.006875
0.006906
0.006818
0.006974
0.007200
0.007222
0.007414
0.007627
0.007798
0.007885
0.007945
0.007906
0.007864
0.007900
0.007953
0.007965
0.008326
0.008290
0.008480
0.008591
0.008465
0.008422
0.008371
0.008450
0.008457
0.008405
0.008191
0.008263
0.008239
0.008271
0.008175
0.008336
0.008383
0.008522
0.008468
0.008357
0.008464
0.008349
0.008638
0.008732
0.008889
0.008823
0.008804
0.009165
0.009220
0.009235
0.009066
0.009042
0.008949
0.009066
0.009106
0.009200
0.008904
0.008876
0.008727
0.009056
0.009270
0.009458
0.009822
0.010181
0.010485
0.010522
0.010762
0.011234
0.011538
0.011750
0.011101
0.010941
0.010971
0.010978
0.011268
0.011391
0.011355
0.011479
0.011663
0.011650
0.011696
0.011872
0.010958
0.012002
0.012249
0.012448
0.012445
0.012629
0.012654
0.012747
0.012883
0.012858
0.012955
0.013461
0.013357
0.013258
0.013282
0.013329
0.013147
0.013169
0.012934
0.013171
0.013050
0.012988
0.013076
0.013027
0.012999
0.012839
0.012735
0.012774
0.013111
0.013159
0.013187
0.013260
0.013189
0.013399
0.013535
0.013401
0.013563
0.013356
0.013612
0.013689
0.013585
0.013669
0.013730
0.013705
0.013836
0.013868
0.013918
0.013831
0.013718
0.013768
0.013771
0.013741
0.013583
0.014342
0.014651
0.014656
0.014818
0.015187
0.015073
0.015041
0.014950
0.014957
0.015006
0.015012
0.014763
0.015319
0.015117
0.015167
0.014934
0.015117
0.015007
0.014865
0.015429
0.015556
0.015359
0.015294
0.015273
0.014877
0.014707
0.015063
0.015749
0.016004
0.016317
0.016315
0.016366
0.016130
0.015916
0.016067
0.015760
0.015742
0.015308
0.014378
0.014315
0.014425
0.014273
0.014214
0.013984
0.014040
0.013951
0.013891
0.013807
0.013642
0.013765
0.013848
0.013717
0.013697
0.013880
0.013898
0.014098
0.014011
0.014097
0.014158
0.014215
0.014110
0.014021
0.014154
0.014074
0.014336
0.014446
0.014311
0.014304
0.014086
0.013940
0.013921
0.014327
0.014498
0.014523
0.014372
0.014279
0.014502
0.014222
0.014266
0.014247
0.014242
0.014160
0.014038
0.014056
0.013943
0.013892
0.013775
0.014241
0.014072
0.013606
0.014111
0.014039
0.013954
0.013993
0.014126
0.013985
0.013982
0.014150
0.014109
0.013781
0.013596
0.013658
0.014352
0.014459
0.014384
0.014563
0.014387
0.014457
0.014147
0.014158
0.013841
0.013633
0.013419
0.013129
0.013008
0.012800
0.013279
0.012723
0.012529
0.012690
0.012790
0.012661
0.012436
0.012649
0.012646
0.012654
0.012699
0.012838
0.012944
0.012684
0.012591
0.012643
0.012543
0.012328
0.012252
0.012153
0.012143
0.011889
0.011894
0.011894
0.011788
0.011949
0.012022
0.012083
0.012108
0.012131
0.012289
0.012178
0.012144
0.012372
0.012338
0.012583
0.012461
0.012740
0.012701
0.012593
0.012445
0.012350
0.012414
0.012466
0.012730
0.012595
0.012681
0.012696
0.012716
0.012814
0.012970
0.012803
0.012795
0.012655
0.012684
0.012780
0.012958
0.012671
0.012891
0.012779
0.012503
0.012770
0.012408
0.012664
0.012401
0.012157
0.012060
0.012186
0.012438
0.012571
0.012927
0.012896
0.013115
0.013594
0.013712
0.013833
0.013408
0.013254
0.013530
0.012965
0.013069
0.013447
0.013778
0.013770
0.014167
0.013693
0.013932
0.013863
0.013899
0.013830
0.013932
0.013571
0.013449
0.013744
0.013852
0.013806
0.013651
0.013779
0.014094
0.014025
0.014078
0.014065
0.014084
0.014196
0.014166
0.014299
0.014454
0.014427
0.014596
0.014845
0.014662
0.015043
0.014977
0.015180
0.015141
0.015436
0.015217
0.015149
0.015272
0.015411
0.015349
0.015205
0.015092
0.015085
0.015462
0.015299
0.015234
0.015161
0.015482
0.015389
0.015604
0.015749
0.015934
0.015820
0.015604
0.015653
0.016005
0.016035
0.015895
0.015991
0.015964
0.015891
0.016027
0.015821
0.015968
0.016263
0.016162
0.016060
0.016035
0.015752
0.015748
0.015376
0.015335
0.015584
0.015683
0.015690
0.015625
0.015822
0.015818
0.015689
0.016263
0.016257
0.016370
0.016290
0.016675
0.016455
0.016365
0.016230
0.016075
0.016341
0.016245
0.016629
0.016406
0.016178
0.016384
0.016303
0.016720
0.016800
0.017064
0.016688
0.016817
0.016820
0.017145
0.016810
0.016446
0.016313
0.016242
0.016266
0.016372
0.016623
0.016228
0.016046
0.015924
0.015685
0.015654
0.015312
0.015434
0.015312
0.015381
0.015436
0.015389
0.015205
0.015029
0.014919
0.015011
0.014954
0.014925
0.014864
0.014784
0.014706
0.014524
0.014487
0.014371
0.014370
0.014288
0.014321
0.014232
0.014163
0.014070
0.014023
0.014142
0.014165
0.014055
0.014054
0.014048
0.013999
0.014023
0.013902
0.013948
0.013918
0.013937
0.014059
0.014036
0.014117
0.013994
0.013930
0.014028
0.014147
0.014136
0.014343
0.014367
0.014326
0.014448
0.014516
0.014424
0.014362
0.014534
0.014615
0.014730
0.014996
0.015242
0.015299
0.015427
0.015345
0.015217
0.015248
0.015457
0.015414
0.015406
0.015310
0.015449
0.015435
0.015292
0.015372
0.015347
0.015206
0.015293
0.015428
0.015508
0.015774
0.016197
0.015899
0.015908
0.015628
0.015727
0.015831
0.016134
0.016064
0.015605
0.015167
0.015066
0.015159
0.015123
0.015350
0.015914
0.015792
0.015991
0.016017
0.015810
0.016021
0.016315
0.016172
0.015934
0.016144
0.016102
0.016087
0.016274
0.016115
0.015898
0.015839
0.015874
0.015695
0.015737
0.015850
0.016073
0.015870
0.015945
0.015469
0.015349
0.015314
0.015452
0.015519
0.015171
0.015249
0.015276
0.015095
0.014931
0.014895
0.015026
0.015161
0.015527
0.016120
0.016026
0.015625
0.015833
0.015628
0.016110
0.016194
0.016172
0.015841
0.015883
0.015630
0.015760
0.016048
0.016001
0.015947
0.015839
0.015869
0.015851
0.015846
0.015861
0.015750
0.015420
0.015300
0.015479
0.015420
0.015498
0.015704
0.015437
0.015355
0.015334
0.015326
0.014957
0.014817
0.014874
0.014815
0.014517
0.014403
0.014187
0.014509
0.014400
0.014480
0.014707
0.014716
0.014585
0.014721
0.014461
0.014091
0.014147
0.014357
0.014350
0.014433
0.014460
0.014703
0.014642
0.014164
0.014462
0.014462
0.014311
0.014103
0.014424
0.014620
0.014351
0.014221
0.013771
0.013990
0.014118
0.014027
0.014206
0.014272
0.014242
0.014322
0.014251
0.014377
0.014476
0.014607
0.014389
0.014389
0.014591
0.014563
0.014637
0.014344
0.014512
0.014589
0.014366
0.014270
0.014483
0.013889
0.014028
0.013806
0.013768
0.013801
0.013778
0.013728
0.013924
0.014011
0.014280
0.014363
0.014361
0.014649
0.014614
0.014535
0.014204
0.014580
0.014842
0.014800
0.015163
0.015102
0.015448
0.015276
0.015458
0.015678
0.015616
0.015630
0.015894
0.015002
0.015423
0.014995
0.014975
0.015040
0.015058
0.015008
0.015046
0.014818
0.015110
0.015145
0.015057
0.015159
0.015201
0.015106
0.014973
0.014744
0.014660
0.014696
0.014814
0.015100
0.014866
0.014652
0.014464
0.014476
0.014504
0.014625
0.014533
0.014460
0.014537
0.014659
0.014622
0.014617
0.014630
0.014631
0.014881
0.014747
0.015047
0.015024
0.014869
0.014798
0.014774
0.014872
0.015019
0.014974
0.015025
0.015166
0.014996
0.014864
0.014202
0.014864
0.014791
0.014699
0.014924
0.015265
0.015160
0.014796
0.014047
0.014148
0.013329
0.013592
0.013162
0.013401
0.013198
0.013516
0.013265
0.013685
0.014291
0.014933
0.014708
0.014482
0.014524
0.014406
0.013505
0.026053
0.024162
0.019475
0.018171
0.027843
0.028513
0.026722
0.025947
0.016778
0.011369
0.010576
0.010571
0.010066
0.009674
0.009446
0.009460
0.009425
0.009250
0.009567
0.009093
0.008860
0.008874
0.009137
0.009672
0.009085
0.008652
0.008650
0.008323
0.008351
0.009105
0.008756
0.008401
0.008630
0.008529
0.008270
0.008649
0.009012
0.008555
0.007737
0.007390
0.007361
0.007315
0.007436
0.007037
0.007023
0.007209
0.006884
0.006628
0.006678
0.006793
0.006708
0.006505
0.006498
0.006580
0.006401
0.006354
0.006184
0.006271
0.006436
0.006239
0.006311
0.006437
0.006486
0.006764
0.006826
0.006652
0.006655
0.007061
0.006863
0.006686
0.006525
0.006250
0.006275
0.006330
0.006434
0.006522
0.006482
0.006651
0.006518
0.006463
0.006613
0.006627
0.006590
0.006683
0.006721
0.006786
0.006951
0.006853
0.006901
0.006948
0.006979
0.007124
0.006783
0.006862
0.007048
0.007070
0.007111
0.007161
0.007247
0.007302
0.007297
0.007193
0.007135
0.007184
0.006924
0.007116
0.007153
0.006964
0.006889
0.006896
0.006888
0.006752
0.006834
0.007005
0.006988
0.007001
0.007128
0.006871
0.006930
0.006943
0.007104
0.006976
0.007216