Lịch sử của giá hàng ngày LAK /JPY kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Kip Lào = 0.015451 Yên Nhật
tối thiểu trên
1 Kip Lào = 0.006852 Yên Nhật
Date | LAK/JPY |
---|---|
0.007255 | |
0.007194 | |
0.007183 | |
0.007194 | |
0.007113 | |
0.007032 | |
0.007203 | |
0.007215 | |
0.007207 | |
0.007170 | |
0.007137 | |
0.007118 | |
0.007165 | |
0.007072 | |
0.006996 | |
0.006852 | |
0.006906 | |
0.006924 | |
0.007043 | |
0.007113 | |
0.007172 | |
0.007170 | |
0.007306 | |
0.007235 | |
0.007195 | |
0.007237 | |
0.007224 | |
0.007237 | |
0.007354 | |
0.007408 | |
0.007398 | |
0.007412 | |
0.007425 | |
0.007458 | |
0.007535 | |
0.007524 | |
0.007343 | |
0.007457 | |
0.007392 | |
0.007249 | |
0.007374 | |
0.007630 | |
0.007591 | |
0.007709 | |
0.007657 | |
0.007717 | |
0.007942 | |
0.007872 | |
0.007750 | |
0.007730 | |
0.007960 | |
0.007845 | |
0.007815 | |
0.007864 | |
0.008047 | |
0.008053 | |
0.007969 | |
0.007852 | |
0.007838 | |
0.007751 | |
0.007744 | |
0.007608 | |
0.007692 | |
0.007540 | |
0.007664 | |
0.007906 | |
0.007957 | |
0.007871 | |
0.008132 | |
0.008285 | |
0.008165 | |
0.008525 | |
0.008575 | |
0.008741 | |
0.008677 | |
0.008686 | |
0.008746 | |
0.008907 | |
0.008980 | |
0.009050 | |
0.008987 | |
0.009018 | |
0.009013 | |
0.008743 | |
0.008861 | |
0.008701 | |
0.009063 | |
0.009197 | |
0.009130 | |
0.009048 | |
0.009104 | |
0.009006 | |
0.009140 | |
0.009470 | |
0.009524 | |
0.009628 | |
0.009925 | |
0.010366 | |
0.010499 | |
0.010627 | |
0.010372 | |
0.010286 | |
0.010088 | |
0.010103 | |
0.010014 | |
0.010092 | |
0.010106 | |
0.010157 | |
0.010101 | |
0.010124 | |
0.010241 | |
0.010299 | |
0.010280 | |
0.010226 | |
0.010309 | |
0.009531 | |
0.010492 | |
0.010681 | |
0.010738 | |
0.010858 | |
0.011112 | |
0.011141 | |
0.011279 | |
0.011251 | |
0.011139 | |
0.011231 | |
0.011374 | |
0.011472 | |
0.011464 | |
0.011500 | |
0.011433 | |
0.011403 | |
0.011521 | |
0.011431 | |
0.011541 | |
0.011522 | |
0.011619 | |
0.011695 | |
0.011668 | |
0.011659 | |
0.011634 | |
0.011564 | |
0.011592 | |
0.011537 | |
0.011580 | |
0.011549 | |
0.011598 | |
0.011482 | |
0.011498 | |
0.011610 | |
0.011734 | |
0.011688 | |
0.011603 | |
0.011632 | |
0.011633 | |
0.011423 | |
0.011236 | |
0.011281 | |
0.011265 | |
0.011247 | |
0.011130 | |
0.011131 | |
0.011192 | |
0.011106 | |
0.011161 | |
0.011133 | |
0.011203 | |
0.011204 | |
0.011245 | |
0.011269 | |
0.011265 | |
0.011351 | |
0.011309 | |
0.011302 | |
0.011410 | |
0.011414 | |
0.011458 | |
0.011418 | |
0.011440 | |
0.011563 | |
0.011672 | |
0.011655 | |
0.011646 | |
0.011655 | |
0.011673 | |
0.011697 | |
0.011619 | |
0.011841 | |
0.011862 | |
0.011881 | |
0.011908 | |
0.011841 | |
0.011929 | |
0.012033 | |
0.011937 | |
0.011967 | |
0.011939 | |
0.011957 | |
0.011899 | |
0.011947 | |
0.012003 | |
0.011999 | |
0.012177 | |
0.012096 | |
0.012395 | |
0.011934 | |
0.011580 | |
0.012184 | |
0.012454 | |
0.012338 | |
0.012345 | |
0.012220 | |
0.012266 | |
0.012394 | |
0.012383 | |
0.012205 | |
0.012253 | |
0.012316 | |
0.012352 | |
0.012234 | |
0.012288 | |
0.012302 | |
0.012269 | |
0.012319 | |
0.012290 | |
0.012329 | |
0.012307 | |
0.012285 | |
0.012164 | |
0.012222 | |
0.012203 | |
0.012296 | |
0.012221 | |
0.012108 | |
0.012138 | |
0.012233 | |
0.012109 | |
0.012144 | |
0.012461 | |
0.012382 | |
0.012432 | |
0.012480 | |
0.012406 | |
0.012347 | |
0.012487 | |
0.012449 | |
0.012479 | |
0.012591 | |
0.012706 | |
0.012598 | |
0.012790 | |
0.012889 | |
0.012959 | |
0.012966 | |
0.012918 | |
0.012918 | |
0.012820 | |
0.012947 | |
0.012961 | |
0.013036 | |
0.012934 | |
0.012880 | |
0.012875 | |
0.012839 | |
0.012763 | |
0.012805 | |
0.012648 | |
0.012705 | |
0.012830 | |
0.012896 | |
0.013203 | |
0.013255 | |
0.013290 | |
0.013283 | |
0.013160 | |
0.013319 | |
0.013255 | |
0.013152 | |
0.013216 | |
0.013122 | |
0.013258 | |
0.013373 | |
0.013220 | |
0.013105 | |
0.013047 | |
0.013037 | |
0.013054 | |
0.012909 | |
0.013014 | |
0.013161 | |
0.013157 | |
0.013230 | |
0.013315 | |
0.013157 | |
0.013152 | |
0.013048 | |
0.013101 | |
0.013199 | |
0.013114 | |
0.013072 | |
0.013304 | |
0.013162 | |
0.013071 | |
0.013132 | |
0.013088 | |
0.012875 | |
0.012897 | |
0.012730 | |
0.012714 | |
0.012778 | |
0.012806 | |
0.012803 | |
0.012906 | |
0.012893 | |
0.013104 | |
0.013138 | |
0.013125 | |
0.013345 | |
0.013313 | |
0.013617 | |
0.013587 | |
0.013639 | |
0.013510 | |
0.013647 | |
0.013530 | |
0.013315 | |
0.013475 | |
0.013651 | |
0.013691 | |
0.013589 | |
0.013618 | |
0.013521 | |
0.013567 | |
0.013568 | |
0.013461 | |
0.013452 | |
0.013139 | |
0.013232 | |
0.013156 | |
0.013215 | |
0.013256 | |
0.013378 | |
0.013773 | |
0.013439 | |
0.013591 | |
0.013823 | |
0.013746 | |
0.013563 | |
0.013471 | |
0.013393 | |
0.013624 | |
0.013517 | |
0.013841 | |
0.013848 | |
0.013803 | |
0.013627 | |
0.013362 | |
0.013260 | |
0.013506 | |
0.013486 | |
0.013478 | |
0.013689 | |
0.014001 | |
0.013883 | |
0.013727 | |
0.013808 | |
0.013882 | |
0.013622 | |
0.013893 | |
0.013743 | |
0.013883 | |
0.014135 | |
0.014332 | |
0.014294 | |
0.014310 | |
0.014006 | |
0.013895 | |
0.013684 | |
0.013559 | |
0.013262 | |
0.012845 | |
0.012860 | |
0.012812 | |
0.012757 | |
0.012786 | |
0.012550 | |
0.012386 | |
0.012568 | |
0.012588 | |
0.012768 | |
0.012601 | |
0.012401 | |
0.012508 | |
0.012655 | |
0.012636 | |
0.013052 | |
0.013034 | |
0.012580 | |
0.012682 | |
0.012558 | |
0.012935 | |
0.013155 | |
0.013293 | |
0.013569 | |
0.013571 | |
0.013435 | |
0.013202 | |
0.013271 | |
0.013677 | |
0.013435 | |
0.013359 | |
0.013816 | |
0.013878 | |
0.013750 | |
0.014019 | |
0.013881 | |
0.013985 | |
0.013899 | |
0.013898 | |
0.014369 | |
0.014859 | |
0.014524 | |
0.014397 | |
0.014521 | |
0.014830 | |
0.014798 | |
0.014958 | |
0.014894 | |
0.015136 | |
0.015025 | |
0.015068 | |
0.015036 | |
0.015107 | |
0.014828 | |
0.014858 | |
0.014681 | |
0.014741 | |
0.014767 | |
0.014741 | |
0.014809 | |
0.014774 | |
0.014589 | |
0.014832 | |
0.014575 | |
0.015302 | |
0.015135 | |
0.015098 | |
0.015027 | |
0.015245 | |
0.015195 | |
0.015106 | |
0.015128 | |
0.015126 | |
0.015239 | |
0.015321 | |
0.015368 | |
0.015012 | |
0.014841 | |
0.014840 | |
0.014854 | |
0.014724 | |
0.014688 | |
0.014791 | |
0.014717 | |
0.014775 | |
0.014754 | |
0.014930 | |
0.014918 | |
0.014803 | |
0.014658 | |
0.014621 | |
0.014616 | |
0.014486 | |
0.014590 | |
0.014485 | |
0.014593 | |
0.014781 | |
0.014896 | |
0.014830 | |
0.014607 | |
0.014950 | |
0.014678 | |
0.014672 | |
0.014499 | |
0.014266 | |
0.014100 | |
0.013398 | |
0.013272 | |
0.013315 | |
0.013486 | |
0.013562 | |
0.013522 | |
0.013338 | |
0.013151 | |
0.012945 | |
0.012932 | |
0.012738 | |
0.012692 | |
0.012733 | |
0.012658 | |
0.012605 | |
0.012616 | |
0.012653 | |
0.012592 | |
0.012662 | |
0.012651 | |
0.012731 | |
0.012688 | |
0.012658 | |
0.012613 | |
0.012685 | |
0.012705 | |
0.012730 | |
0.012743 | |
0.012666 | |
0.012825 | |
0.012830 | |
0.012716 | |
0.012663 | |
0.012844 | |
0.012642 | |
0.012784 | |
0.012714 | |
0.012739 | |
0.012588 | |
0.012780 | |
0.012976 | |
0.012884 | |
0.012978 | |
0.013067 | |
0.013003 | |
0.012888 | |
0.012885 | |
0.012847 | |
0.012725 | |
0.012598 | |
0.012492 | |
0.012479 | |
0.012378 | |
0.012444 | |
0.012511 | |
0.012328 | |
0.012529 | |
0.012603 | |
0.012624 | |
0.012694 | |
0.012632 | |
0.012598 | |
0.012486 | |
0.012415 | |
0.012633 | |
0.012573 | |
0.012821 | |
0.012800 | |
0.012976 | |
0.012823 | |
0.012622 | |
0.012275 | |
0.012805 | |
0.012912 | |
0.013177 | |
0.013363 | |
0.013263 | |
0.012955 | |
0.012591 | |
0.012851 | |
0.012398 | |
0.012647 | |
0.011988 | |
0.011982 | |
0.012142 | |
0.012239 | |
0.011867 | |
0.011649 | |
0.011866 | |
0.011825 | |
0.011616 | |
0.011420 | |
0.011270 | |
0.011245 | |
0.011047 | |
0.010840 | |
0.010588 | |
0.010503 | |
0.010308 | |
0.010287 | |
0.010287 | |
0.010143 | |
0.009912 | |
0.010015 | |
0.009973 | |
0.009977 | |
0.009824 | |
0.009804 | |
0.009735 | |
0.009752 | |
0.009833 | |
0.009756 | |
0.009780 | |
0.009820 | |
0.009910 | |
0.009766 | |
0.009786 | |
0.009749 | |
0.009763 | |
0.009879 | |
0.009951 | |
0.009935 | |
0.009979 | |
0.009879 | |
0.009940 | |
0.009764 | |
0.009950 | |
0.009888 | |
0.010031 | |
0.010016 | |
0.010009 | |
0.010288 | |
0.010083 | |
0.010218 | |
0.010320 | |
0.010384 | |
0.010445 | |
0.010322 | |
0.010237 | |
0.010131 | |
0.009979 | |
0.009723 | |
0.009588 | |
0.009562 | |
0.009632 | |
0.009592 | |
0.009592 | |
0.009628 | |
0.009759 | |
0.009751 | |
0.009738 | |
0.009745 | |
0.009717 | |
0.009624 | |
0.009654 | |
0.009772 | |
0.009742 | |
0.009529 | |
0.009596 | |
0.009555 | |
0.009546 | |
0.009501 | |
0.009561 | |
0.009647 | |
0.009639 | |
0.009575 | |
0.009572 | |
0.009617 | |
0.009685 | |
0.009595 | |
0.009805 | |
0.009846 | |
0.010066 | |
0.010046 | |
0.010094 | |
0.010013 | |
0.010009 | |
0.009964 | |
0.010104 | |
0.010216 | |
0.010046 | |
0.010051 | |
0.010122 | |
0.010178 | |
0.010254 | |
0.010568 | |
0.010471 | |
0.010130 | |
0.010069 | |
0.010134 | |
0.010189 | |
0.010147 | |
0.010311 | |
0.010332 | |
0.010201 | |
0.010174 | |
0.010274 | |
0.010297 | |
0.010261 | |
0.010131 | |
0.010283 | |
0.010446 | |
0.010416 | |
0.010303 | |
0.010500 | |
0.010384 | |
0.010382 | |
0.010141 | |
0.009993 | |
0.010020 | |
0.010000 | |
0.010190 | |
0.010308 | |
0.010339 | |
0.010499 | |
0.010236 | |
0.010334 | |
0.010305 | |
0.010348 | |
0.010394 | |
0.010417 | |
0.010490 | |
0.010546 | |
0.010521 | |
0.010753 | |
0.010617 | |
0.010855 | |
0.011014 | |
0.011075 | |
0.011050 | |
0.011064 | |
0.010903 | |
0.011159 | |
0.010984 | |
0.011357 | |
0.010995 | |
0.010860 | |
0.011121 | |
0.011132 | |
0.010822 | |
0.010609 | |
0.010667 | |
0.010710 | |
0.010469 | |
0.010722 | |
0.010596 | |
0.010526 | |
0.010715 | |
0.010642 | |
0.010705 | |
0.010867 | |
0.010909 | |
0.010796 | |
0.010736 | |
0.010470 | |
0.010608 | |
0.010199 | |
0.010511 | |
0.010562 | |
0.010642 | |
0.010539 | |
0.010858 | |
0.010670 | |
0.010556 | |
0.010524 | |
0.010511 | |
0.010804 | |
0.010666 | |
0.010971 | |
0.010924 | |
0.011157 | |
0.011087 | |
0.011406 | |
0.011175 | |
0.011182 | |
0.011087 | |
0.010879 | |
0.011182 | |
0.011291 | |
0.011261 | |
0.011471 | |
0.011555 | |
0.011249 | |
0.011129 | |
0.011239 | |
0.011429 | |
0.011592 | |
0.011307 | |
0.011529 | |
0.011683 | |
0.011776 | |
0.011312 | |
0.011385 | |
0.011605 | |
0.011547 | |
0.011383 | |
0.011112 | |
0.010814 | |
0.010824 | |
0.010518 | |
0.010481 | |
0.010516 | |
0.010532 | |
0.010995 | |
0.010665 | |
0.010559 | |
0.010628 | |
0.010873 | |
0.010603 | |
0.011281 | |
0.011302 | |
0.011491 | |
0.011524 | |
0.010883 | |
0.011991 | |
0.011726 | |
0.011915 | |
0.011965 | |
0.012499 | |
0.012199 | |
0.012488 | |
0.012467 | |
0.012649 | |
0.012758 | |
0.012723 | |
0.012572 | |
0.012506 | |
0.012394 | |
0.012290 | |
0.012385 | |
0.012163 | |
0.012384 | |
0.012401 | |
0.012163 | |
0.012045 | |
0.011949 | |
0.011910 | |
0.011872 | |
0.012025 | |
0.011985 | |
0.011889 | |
0.011547 | |
0.011736 | |
0.011404 | |
0.011500 | |
0.011050 | |
0.011537 | |
0.011534 | |
0.011926 | |
0.011782 | |
0.011642 | |
0.011611 | |
0.011570 | |
0.011494 | |
0.011658 | |
0.011695 | |
0.011959 | |
0.012246 | |
0.012043 | |
0.011850 | |
0.011686 | |
0.011371 | |
0.011536 | |
0.011450 | |
0.011936 | |
0.011927 | |
0.011869 | |
0.012217 | |
0.012157 | |
0.012042 | |
0.011955 | |
0.011953 | |
0.011895 | |
0.012034 | |
0.012069 | |
0.011990 | |
0.012389 | |
0.012400 | |
0.012439 | |
0.012718 | |
0.012746 | |
0.012854 | |
0.012732 | |
0.012863 | |
0.012870 | |
0.012701 | |
0.012707 | |
0.012702 | |
0.012674 | |
0.012530 | |
0.012467 | |
0.012433 | |
0.012339 | |
0.012437 | |
0.012383 | |
0.012217 | |
0.012260 | |
0.012200 | |
0.012168 | |
0.011976 | |
0.012464 | |
0.012312 | |
0.012592 | |
0.012426 | |
0.012566 | |
0.012506 | |
0.012418 | |
0.012238 | |
0.012273 | |
0.012259 | |
0.012245 | |
0.012021 | |
0.011768 | |
0.011781 | |
0.011971 | |
0.011949 | |
0.011967 | |
0.011838 | |
0.011936 | |
0.011879 | |
0.011859 | |
0.011758 | |
0.011613 | |
0.011779 | |
0.011689 | |
0.011552 | |
0.011602 | |
0.011525 | |
0.011652 | |
0.011406 | |
0.011344 | |
0.011533 | |
0.011559 | |
0.011293 | |
0.011383 | |
0.011448 | |
0.011370 | |
0.011365 | |
0.011171 | |
0.011125 | |
0.011192 | |
0.011026 | |
0.011157 | |
0.011291 | |
0.011278 | |
0.011500 | |
0.011552 | |
0.011494 | |
0.011380 | |
0.011359 | |
0.011639 | |
0.011457 | |
0.011445 | |
0.011562 | |
0.011608 | |
0.011713 | |
0.011244 | |
0.011322 | |
0.010652 | |
0.011266 | |
0.011307 | |
0.011204 | |
0.011132 | |
0.011542 | |
0.011560 | |
0.011403 | |
0.011441 | |
0.011430 | |
0.011289 | |
0.011126 | |
0.011093 | |
0.011044 | |
0.010954 | |
0.010840 | |
0.010868 | |
0.010724 | |
0.010612 | |
0.010501 | |
0.010674 | |
0.010440 | |
0.010473 | |
0.010764 | |
0.010728 | |
0.010690 | |
0.010789 | |
0.010772 | |
0.010763 | |
0.010585 | |
0.010510 | |
0.010567 | |
0.010433 | |
0.010598 | |
0.010513 | |
0.010481 | |
0.010267 | |
0.010147 | |
0.010066 | |
0.010234 | |
0.010313 | |
0.010414 | |
0.010367 | |
0.010184 | |
0.009916 | |
0.009943 | |
0.009867 | |
0.009985 | |
0.009939 | |
0.009893 | |
0.009794 | |
0.009719 | |
0.009653 | |
0.009626 | |
0.009484 | |
0.009535 | |
0.009611 | |
0.009665 | |
0.009483 | |
0.009486 | |
0.009527 | |
0.009725 | |
0.009743 | |
0.009817 | |
0.009842 | |
0.010091 | |
0.010086 | |
0.010511 | |
0.010539 | |
0.010414 | |
0.010441 | |
0.010444 | |
0.010414 | |
0.010378 | |
0.010485 | |
0.010328 | |
0.010364 | |
0.010249 | |
0.010257 | |
0.010164 | |
0.010156 | |
0.010098 | |
0.010238 | |
0.010487 | |
0.010348 | |
0.010502 | |
0.010802 | |
0.010942 | |
0.010858 | |
0.010523 | |
0.010420 | |
0.010384 | |
0.010117 | |
0.010039 | |
0.010048 | |
0.010236 | |
0.010595 | |
0.010706 |