Istorija dienos normos LAK /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Laoso kipas = 2.2626 Surimano guldenas
rečiausiai
1 Laoso kipas = 0.4008 Surimano guldenas
Date | LAK/SRG |
---|---|
1.7798 | |
1.7931 | |
1.7817 | |
1.8035 | |
1.7928 | |
1.7947 | |
1.7941 | |
1.8014 | |
1.8051 | |
1.8097 | |
1.8116 | |
1.8138 | |
1.8190 | |
1.8192 | |
1.8156 | |
1.8157 | |
1.8076 | |
1.8102 | |
1.8152 | |
1.8160 | |
1.8177 | |
1.8111 | |
1.8128 | |
1.8261 | |
1.8297 | |
1.8390 | |
1.8288 | |
1.8409 | |
1.8574 | |
1.8817 | |
1.9002 | |
1.8955 | |
1.9078 | |
1.9153 | |
1.9173 | |
1.9379 | |
1.9441 | |
1.9222 | |
1.9565 | |
1.9487 | |
1.9278 | |
1.9430 | |
1.9761 | |
1.9852 | |
2.0345 | |
2.0613 | |
2.0810 | |
2.1326 | |
2.1266 | |
2.1231 | |
2.1253 | |
2.1496 | |
2.1476 | |
2.1778 | |
1.9671 | |
1.9638 | |
1.9647 | |
1.9689 | |
1.9054 | |
1.9241 | |
1.9274 | |
1.9180 | |
1.9106 | |
1.8493 | |
1.8271 | |
1.8271 | |
1.8139 | |
1.8390 | |
1.8434 | |
1.8398 | |
1.7691 | |
1.7395 | |
1.7219 | |
1.6730 | |
1.6928 | |
1.6403 | |
1.6829 | |
1.7150 | |
1.6965 | |
1.7326 | |
1.6881 | |
1.6428 | |
1.5921 | |
1.5973 | |
1.5718 | |
1.5422 | |
1.5934 | |
1.5675 | |
1.4931 | |
1.4887 | |
1.4787 | |
1.4766 | |
1.4437 | |
1.4825 | |
1.5440 | |
1.5473 | |
1.5683 | |
1.5998 | |
1.6464 | |
1.6769 | |
1.7173 | |
1.7847 | |
1.7829 | |
1.8004 | |
1.7901 | |
1.8020 | |
1.7636 | |
1.7997 | |
1.8118 | |
1.8556 | |
1.8711 | |
1.8670 | |
1.8633 | |
1.6788 | |
1.9290 | |
1.9447 | |
1.8004 | |
1.9721 | |
1.9985 | |
2.0277 | |
2.0483 | |
2.0826 | |
2.0906 | |
2.1046 | |
2.1172 | |
2.1534 | |
2.1651 | |
2.2161 | |
2.2219 | |
2.2145 | |
2.2249 | |
2.2304 | |
2.2247 | |
2.2307 | |
2.2367 | |
2.2199 | |
2.2061 | |
2.1967 | |
2.2040 | |
2.1997 | |
2.1879 | |
2.2129 | |
1.4792 | |
1.4790 | |
1.4844 | |
1.4836 | |
1.4898 | |
1.4880 | |
1.4883 | |
1.4901 | |
1.4869 | |
1.4859 | |
1.4940 | |
1.4950 | |
1.4992 | |
1.4985 | |
1.4962 | |
1.4977 | |
1.4968 | |
1.5054 | |
1.5051 | |
1.5103 | |
1.5070 | |
1.5149 | |
1.5021 | |
1.5026 | |
1.5115 | |
1.5122 | |
1.5168 | |
1.5186 | |
1.5067 | |
1.5211 | |
1.5151 | |
1.5128 | |
1.5191 | |
1.5167 | |
1.5168 | |
0.8014 | |
0.8070 | |
0.8063 | |
0.8116 | |
0.8159 | |
0.8138 | |
0.8116 | |
0.8164 | |
0.8150 | |
0.8176 | |
0.8160 | |
0.8132 | |
0.8157 | |
0.8213 | |
0.8155 | |
0.8147 | |
0.8187 | |
0.8168 | |
0.8244 | |
0.8160 | |
0.8230 | |
0.8278 | |
0.8293 | |
0.8314 | |
0.8237 | |
0.8246 | |
0.8282 | |
0.8326 | |
0.8277 | |
0.8375 | |
0.8317 | |
0.8308 | |
0.8333 | |
0.8376 | |
0.8323 | |
0.8362 | |
0.8328 | |
0.8342 | |
0.8354 | |
0.8314 | |
0.8341 | |
0.8370 | |
0.8366 | |
0.8295 | |
0.8368 | |
0.8341 | |
0.8389 | |
0.8385 | |
0.8351 | |
0.8425 | |
0.8425 | |
0.8430 | |
0.8381 | |
0.8411 | |
0.8457 | |
0.8406 | |
0.8526 | |
0.8520 | |
0.8545 | |
0.8523 | |
0.8500 | |
0.8490 | |
0.8481 | |
0.8567 | |
0.8533 | |
0.8539 | |
0.8546 | |
0.8553 | |
0.8515 | |
0.8526 | |
0.8542 | |
0.8528 | |
0.8575 | |
0.8561 | |
0.8535 | |
0.8594 | |
0.8602 | |
0.8595 | |
0.8622 | |
0.8666 | |
0.8633 | |
0.8639 | |
0.8652 | |
0.8631 | |
0.8611 | |
0.8680 | |
0.8673 | |
0.8671 | |
0.8692 | |
0.8662 | |
0.8667 | |
0.8655 | |
0.8686 | |
0.8672 | |
0.8739 | |
0.8662 | |
0.8719 | |
0.8670 | |
0.8699 | |
0.8659 | |
0.8688 | |
0.8734 | |
0.8715 | |
0.8668 | |
0.8744 | |
0.8727 | |
0.8719 | |
0.8702 | |
0.8751 | |
0.8693 | |
0.8658 | |
0.8741 | |
0.8770 | |
0.8790 | |
0.8824 | |
0.8802 | |
0.8836 | |
0.8815 | |
0.8840 | |
0.8822 | |
0.8894 | |
0.8875 | |
0.8915 | |
0.8871 | |
0.8953 | |
0.8874 | |
0.8922 | |
0.8965 | |
0.8907 | |
0.8962 | |
0.8970 | |
0.8906 | |
0.8907 | |
0.8913 | |
0.8933 | |
0.9013 | |
0.8916 | |
0.8997 | |
0.8916 | |
0.8876 | |
0.8821 | |
0.8916 | |
0.8839 | |
0.8879 | |
0.8854 | |
0.8900 | |
0.8909 | |
0.8879 | |
0.8940 | |
0.8942 | |
0.8958 | |
0.8977 | |
0.8949 | |
0.8977 | |
0.9000 | |
0.8969 | |
0.8912 | |
0.8988 | |
0.8924 | |
0.8975 | |
0.8981 | |
0.9010 | |
0.9201 | |
0.8978 | |
0.8986 | |
0.9077 | |
0.9103 | |
0.9119 | |
0.9115 | |
0.9195 | |
0.9277 | |
0.9218 | |
0.9390 | |
0.9143 | |
0.9202 | |
0.9193 | |
0.9146 | |
0.9173 | |
0.9209 | |
0.9183 | |
0.9174 | |
0.9139 | |
0.9170 | |
0.9172 | |
0.9200 | |
0.9236 | |
0.9225 | |
0.9143 | |
0.9121 | |
0.9033 | |
0.9139 | |
0.9066 | |
0.9204 | |
0.9000 | |
0.9033 | |
0.9169 | |
0.8903 | |
0.8922 | |
0.9015 | |
0.8965 | |
0.8883 | |
0.8879 | |
0.8932 | |
0.8884 | |
0.8871 | |
0.8820 | |
0.8803 | |
0.8808 | |
0.8789 | |
0.8846 | |
0.8809 | |
0.8774 | |
0.8824 | |
0.8871 | |
0.8801 | |
0.8801 | |
0.8735 | |
0.8770 | |
0.8736 | |
0.8666 | |
0.7731 | |
0.7613 | |
0.7499 | |
0.7538 | |
0.7333 | |
0.6847 | |
0.6844 | |
0.6896 | |
0.6841 | |
0.6520 | |
0.5580 | |
0.4928 | |
0.4887 | |
0.4916 | |
0.4875 | |
0.4946 | |
0.4920 | |
0.4913 | |
0.4872 | |
0.4927 | |
0.4908 | |
0.4904 | |
0.4913 | |
0.4935 | |
0.4829 | |
0.4841 | |
0.4840 | |
0.4765 | |
0.4877 | |
0.4018 | |
0.4008 |