Historis Kip Laos / Guilder Suriname

Sejarah kurs harian LAK /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kip Laos = 2.2625570 Guilder Suriname

minimum pada

1 Kip Laos = 0.0011516 Guilder Suriname

sejarah harga SRG / LAK

Date LAK/SRG
0.0011739
0.0011728
0.0011694
0.0011678
0.0011589
1.6299167
1.6293522
1.6374059
1.6337694
1.6452696
1.6707913
1.6634007
1.6715850
1.6670598
1.6642214
1.6684174
1.6553959
1.6614828
1.6638638
1.6511599
1.6465946
1.6745765
1.6829651
1.7067557
1.7123158
1.7083221
1.7048550
1.7018848
1.6954758
1.6891521
1.6883502
1.6756960
1.6933202
1.6960526
1.6863449
1.6873721
1.6870275
1.6873274
1.6938525
1.6988946
1.7022389
1.6961656
1.6971086
1.7007930
1.6868891
1.6886589
1.6935120
1.6858758
1.6835044
1.6793704
1.6817244
1.6800094
1.6775583
1.6989291
1.6904753
1.6942011
1.6961350
1.7003969
1.6880639
1.6993559
1.6904325
1.6793394
1.6886264
1.6962840
1.7001350
1.6983219
1.6910616
1.7133760
1.7291222
1.7052063
1.6993004
1.6823781
1.7110430
1.7397541
1.7376493
1.7405648
1.7290134
1.7354081
1.7560600
1.7563882
1.7557769
1.7687833
1.7791634
1.7673906
1.7445795
1.7627745
1.7504776
1.7536831
1.7490875
1.7403912
1.7341697
1.7352124
1.7447043
1.7294302
1.7230963
1.7139101
1.7157155
1.7159052
1.7087913
1.7044040
1.6792705
1.6789142
1.6743776
1.6839819
1.6829262
1.6777583
1.6785855
1.6902014
1.6865236
1.7073501
1.6966569
1.6967389
1.7114880
1.7280786
1.7353314
1.7407324
1.7564449
1.7474295
1.7618710
1.7666773
1.7751239
1.7739051
1.7797121
1.7797764
1.7930728
1.7817418
1.8034872
1.7928331
1.7946641
1.7941104
1.8014361
1.8050514
1.8096813
1.8115875
1.8138286
1.8190132
1.8191741
1.8155925
1.8156910
1.8075762
1.8102417
1.8151603
1.8159604
1.8177241
1.8110537
1.8127790
1.8260952
1.8296683
1.8389687
1.8287694
1.8409078
1.8574492
1.8816804
1.9002425
1.8954564
1.9077551
1.9152624
1.9172852
1.9378865
1.9440658
1.9222295
1.9564996
1.9486832
1.9277545
1.9429978
1.9760849
1.9852217
2.0344569
2.0613381
2.0809660
2.1325891
2.1266437
2.1231132
2.1252673
2.1495753
2.1475700
2.1778294
1.9670921
1.9637745
1.9646953
1.9688874
1.9054357
1.9240578
1.9273710
1.9179617
1.9105952
1.8492547
1.8270781
1.8270760
1.8139453
1.8390266
1.8434045
1.8398093
1.7690785
1.7394757
1.7218727
1.6730039
1.6927600
1.6403015
1.6829002
1.7149846
1.6965065
1.7325880
1.6880870
1.6427859
1.5921436
1.5972524
1.5717812
1.5421601
1.5933970
1.5675295
1.4931467
1.4887368
1.4787224
1.4765632
1.4437101
1.4824735
1.5439903
1.5473137
1.5683376
1.5997965
1.6463726
1.6768945
1.7172669
1.7847291
1.7829108
1.8003927
1.7900683
1.8020041
1.7636052
1.7996822
1.8117948
1.8555557
1.8711299
1.8669965
1.8632675
1.6788131
1.9289658
1.9446643
1.8003945
1.9721136
1.9985433
2.0277028
2.0482534
2.0825552
2.0905709
2.1046151
2.1172469
2.1533537
2.1650730
2.2160739
2.2219024
2.2144841
2.2249118
2.2304320
2.2247026
2.2307247
2.2366529
2.2199424
2.2061303
2.1966694
2.2040272
2.1996852
2.1879123
2.2129096
1.4792135
1.4790341
1.4843686
1.4836102
1.4898448
1.4879999
1.4882851
1.4900555
1.4869416
1.4858883
1.4940145
1.4950337
1.4992250
1.4984561
1.4961737
1.4977498
1.4968238
1.5053805
1.5051499
1.5103091
1.5069818
1.5148873
1.5021269
1.5025795
1.5114681
1.5121728
1.5167892
1.5185795
1.5066642
1.5211131
1.5151245
1.5127721
1.5191181
1.5166563
1.5168067
0.8014364
0.8069632
0.8063093
0.8116425
0.8159041
0.8138466
0.8116406
0.8164089
0.8149700
0.8176396
0.8159757
0.8131755
0.8157345
0.8213146
0.8155326
0.8146924
0.8186934
0.8168007
0.8244286
0.8160412
0.8230464
0.8278172
0.8293416
0.8313680
0.8236823
0.8246432
0.8282468
0.8325548
0.8276974
0.8374889
0.8317089
0.8308468
0.8332971
0.8376476
0.8323271
0.8362287
0.8328486
0.8341840
0.8353832
0.8314192
0.8341105
0.8369883
0.8366278
0.8294880
0.8368194
0.8341114
0.8389463
0.8385229
0.8350502
0.8425080
0.8425135
0.8430432
0.8381246
0.8410708
0.8457234
0.8405786
0.8526351
0.8520119
0.8544797
0.8522937
0.8499761
0.8489928
0.8480661
0.8567219
0.8532669
0.8539293
0.8546439
0.8552679
0.8514702
0.8525694
0.8541519
0.8527578
0.8575222
0.8560807
0.8535250
0.8594220
0.8601863
0.8595442
0.8622282
0.8665847
0.8632583
0.8638605
0.8652400
0.8631255
0.8611220
0.8679823
0.8673260
0.8671353
0.8691698
0.8662381
0.8666962
0.8654900
0.8686374
0.8672193
0.8739283
0.8661962
0.8718943
0.8670297
0.8698881
0.8658988
0.8688407
0.8734445
0.8714560
0.8667741
0.8743677
0.8727178
0.8718872
0.8702428
0.8751178
0.8693193
0.8658020
0.8740623
0.8769710
0.8790129
0.8824376
0.8802343
0.8835687
0.8815477
0.8840254
0.8821817
0.8893602
0.8875278
0.8914958
0.8871468
0.8952925
0.8873865
0.8922159
0.8964523
0.8906780
0.8961703
0.8969713
0.8906188
0.8907022
0.8913106
0.8932839
0.9012597
0.8915923
0.8996912
0.8915816
0.8876294
0.8821392
0.8915662
0.8838987
0.8878953
0.8854487
0.8899718
0.8908966
0.8879151
0.8940225
0.8941801
0.8957583
0.8976533
0.8949276
0.8976867
0.9000433
0.8969266
0.8911950
0.8988388
0.8924303
0.8974663
0.8980874
0.9010095
0.9201389
0.8977916
0.8985796
0.9076914
0.9102584
0.9118668
0.9114972
0.9194503
0.9277368
0.9217509
0.9389870
0.9142727
0.9202327
0.9193338
0.9146387
0.9173048
0.9209149
0.9183246
0.9174229
0.9139273
0.9170008
0.9171903
0.9199631
0.9235705
0.9225306
0.9142791
0.9120725
0.9033021
0.9139236
0.9065984
0.9203745
0.8999970
0.9033340
0.9168955
0.8902896
0.8922416
0.9014899
0.8965268
0.8883374
0.8879205
0.8931637
0.8884362
0.8871139
0.8819747
0.8803111
0.8807711
0.8788692
0.8845796
0.8809380
0.8773736
0.8824189
0.8871203
0.8801097
0.8801477
0.8735111
0.8769872
0.8736032
0.8665672
0.7730907
0.7613181
0.7499030
0.7537551
0.7332820
0.6847196
0.6844278
0.6896173
0.6841064
0.6519553
0.5580338
0.4928172
0.4886692
0.4916159
0.4874635
0.4946020
0.4919795
0.4913099
0.4871903
0.4926957
0.4908335
0.4904379
0.4913102
0.4935159
0.4828564
0.4841151
0.4840042
0.4765058
0.4876990
0.4018404
0.4007621