Histórico Kip laosiano / Florim do Suriname

História das diárias LAK /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kip laosiano = 2.2626 Florim do Suriname

o mínimo em

1 Kip laosiano = 0.4008 Florim do Suriname

história preço de SRG / LAK

Date LAK/SRG
1.6306
1.6294
1.6374
1.6338
1.6453
1.6708
1.6634
1.6716
1.6671
1.6642
1.6684
1.6554
1.6615
1.6639
1.6512
1.6466
1.6746
1.6830
1.7068
1.7123
1.7083
1.7049
1.7019
1.6955
1.6892
1.6884
1.6757
1.6933
1.6961
1.6863
1.6874
1.6870
1.6873
1.6939
1.6989
1.7022
1.6962
1.6971
1.7008
1.6869
1.6887
1.6935
1.6859
1.6835
1.6794
1.6817
1.6800
1.6776
1.6989
1.6905
1.6942
1.6961
1.7004
1.6881
1.6994
1.6904
1.6793
1.6886
1.6963
1.7001
1.6983
1.6911
1.7134
1.7291
1.7052
1.6993
1.6824
1.7110
1.7398
1.7376
1.7406
1.7290
1.7354
1.7561
1.7564
1.7558
1.7688
1.7792
1.7674
1.7446
1.7628
1.7505
1.7537
1.7491
1.7404
1.7342
1.7352
1.7447
1.7294
1.7231
1.7139
1.7157
1.7159
1.7088
1.7044
1.6793
1.6789
1.6744
1.6840
1.6829
1.6778
1.6786
1.6902
1.6865
1.7074
1.6967
1.6967
1.7115
1.7281
1.7353
1.7407
1.7564
1.7474
1.7619
1.7667
1.7751
1.7739
1.7797
1.7798
1.7931
1.7817
1.8035
1.7928
1.7947
1.7941
1.8014
1.8051
1.8097
1.8116
1.8138
1.8190
1.8192
1.8156
1.8157
1.8076
1.8102
1.8152
1.8160
1.8177
1.8111
1.8128
1.8261
1.8297
1.8390
1.8288
1.8409
1.8574
1.8817
1.9002
1.8955
1.9078
1.9153
1.9173
1.9379
1.9441
1.9222
1.9565
1.9487
1.9278
1.9430
1.9761
1.9852
2.0345
2.0613
2.0810
2.1326
2.1266
2.1231
2.1253
2.1496
2.1476
2.1778
1.9671
1.9638
1.9647
1.9689
1.9054
1.9241
1.9274
1.9180
1.9106
1.8493
1.8271
1.8271
1.8139
1.8390
1.8434
1.8398
1.7691
1.7395
1.7219
1.6730
1.6928
1.6403
1.6829
1.7150
1.6965
1.7326
1.6881
1.6428
1.5921
1.5973
1.5718
1.5422
1.5934
1.5675
1.4931
1.4887
1.4787
1.4766
1.4437
1.4825
1.5440
1.5473
1.5683
1.5998
1.6464
1.6769
1.7173
1.7847
1.7829
1.8004
1.7901
1.8020
1.7636
1.7997
1.8118
1.8556
1.8711
1.8670
1.8633
1.6788
1.9290
1.9447
1.8004
1.9721
1.9985
2.0277
2.0483
2.0826
2.0906
2.1046
2.1172
2.1534
2.1651
2.2161
2.2219
2.2145
2.2249
2.2304
2.2247
2.2307
2.2367
2.2199
2.2061
2.1967
2.2040
2.1997
2.1879
2.2129
1.4792
1.4790
1.4844
1.4836
1.4898
1.4880
1.4883
1.4901
1.4869
1.4859
1.4940
1.4950
1.4992
1.4985
1.4962
1.4977
1.4968
1.5054
1.5051
1.5103
1.5070
1.5149
1.5021
1.5026
1.5115
1.5122
1.5168
1.5186
1.5067
1.5211
1.5151
1.5128
1.5191
1.5167
1.5168
0.8014
0.8070
0.8063
0.8116
0.8159
0.8138
0.8116
0.8164
0.8150
0.8176
0.8160
0.8132
0.8157
0.8213
0.8155
0.8147
0.8187
0.8168
0.8244
0.8160
0.8230
0.8278
0.8293
0.8314
0.8237
0.8246
0.8282
0.8326
0.8277
0.8375
0.8317
0.8308
0.8333
0.8376
0.8323
0.8362
0.8328
0.8342
0.8354
0.8314
0.8341
0.8370
0.8366
0.8295
0.8368
0.8341
0.8389
0.8385
0.8351
0.8425
0.8425
0.8430
0.8381
0.8411
0.8457
0.8406
0.8526
0.8520
0.8545
0.8523
0.8500
0.8490
0.8481
0.8567
0.8533
0.8539
0.8546
0.8553
0.8515
0.8526
0.8542
0.8528
0.8575
0.8561
0.8535
0.8594
0.8602
0.8595
0.8622
0.8666
0.8633
0.8639
0.8652
0.8631
0.8611
0.8680
0.8673
0.8671
0.8692
0.8662
0.8667
0.8655
0.8686
0.8672
0.8739
0.8662
0.8719
0.8670
0.8699
0.8659
0.8688
0.8734
0.8715
0.8668
0.8744
0.8727
0.8719
0.8702
0.8751
0.8693
0.8658
0.8741
0.8770
0.8790
0.8824
0.8802
0.8836
0.8815
0.8840
0.8822
0.8894
0.8875
0.8915
0.8871
0.8953
0.8874
0.8922
0.8965
0.8907
0.8962
0.8970
0.8906
0.8907
0.8913
0.8933
0.9013
0.8916
0.8997
0.8916
0.8876
0.8821
0.8916
0.8839
0.8879
0.8854
0.8900
0.8909
0.8879
0.8940
0.8942
0.8958
0.8977
0.8949
0.8977
0.9000
0.8969
0.8912
0.8988
0.8924
0.8975
0.8981
0.9010
0.9201
0.8978
0.8986
0.9077
0.9103
0.9119
0.9115
0.9195
0.9277
0.9218
0.9390
0.9143
0.9202
0.9193
0.9146
0.9173
0.9209
0.9183
0.9174
0.9139
0.9170
0.9172
0.9200
0.9236
0.9225
0.9143
0.9121
0.9033
0.9139
0.9066
0.9204
0.9000
0.9033
0.9169
0.8903
0.8922
0.9015
0.8965
0.8883
0.8879
0.8932
0.8884
0.8871
0.8820
0.8803
0.8808
0.8789
0.8846
0.8809
0.8774
0.8824
0.8871
0.8801
0.8801
0.8735
0.8770
0.8736
0.8666
0.7731
0.7613
0.7499
0.7538
0.7333
0.6847
0.6844
0.6896
0.6841
0.6520
0.5580
0.4928
0.4887
0.4916
0.4875
0.4946
0.4920
0.4913
0.4872
0.4927
0.4908
0.4904
0.4913
0.4935
0.4829
0.4841
0.4840
0.4765
0.4877
0.4018
0.4008