Istorija dienos normos LBP /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Libano svaras = 0.2861907 Pietų Sudano svaras
rečiausiai
1 Libano svaras = 0.0014506 Pietų Sudano svaras
Date | LBP/SSP |
---|---|
0.0014546 | |
0.0014549 | |
0.0014582 | |
0.0014542 | |
0.0014570 | |
0.0014506 | |
0.0014548 | |
0.0014530 | |
0.0014542 | |
0.0086661 | |
0.0086670 | |
0.0086566 | |
0.0086578 | |
0.0086608 | |
0.0086753 | |
0.0086793 | |
0.0086426 | |
0.0086516 | |
0.0086675 | |
0.0086615 | |
0.0086288 | |
0.0086651 | |
0.0086668 | |
0.0086609 | |
0.0086859 | |
0.0086701 | |
0.0086675 | |
0.0086364 | |
0.0086687 | |
0.0086631 | |
0.0086388 | |
0.0086645 | |
0.0086505 | |
0.0086609 | |
0.0086772 | |
0.0085856 | |
0.0086328 | |
0.0086831 | |
0.0086132 | |
0.0085333 | |
0.0086811 | |
0.0086337 | |
0.0086847 | |
0.0086197 | |
0.0086191 | |
0.0086184 | |
0.0085813 | |
0.0086799 | |
0.0086831 | |
0.0086535 | |
0.0085416 | |
0.0086534 | |
0.0087051 | |
0.0086233 | |
0.0086187 | |
0.0085979 | |
0.0086716 | |
0.0086761 | |
0.0086773 | |
0.0084566 | |
0.0859625 | |
0.0858895 | |
0.0861347 | |
0.0858600 | |
0.0861429 | |
0.0859740 | |
0.0858338 | |
0.0861939 | |
0.0858331 | |
0.0858386 | |
0.0849603 | |
0.0858420 | |
0.0857886 | |
0.0857426 | |
0.0859744 | |
0.0859527 | |
0.0853733 | |
0.0856969 | |
0.0860635 | |
0.0860517 | |
0.0893713 | |
0.0860083 | |
0.0856764 | |
0.0855200 | |
0.0856173 | |
0.0854791 | |
0.0857196 | |
0.0861774 | |
0.0861473 | |
0.0859875 | |
0.0861532 | |
0.0856678 | |
0.0861188 | |
0.0853967 | |
0.0859096 | |
0.0861754 | |
0.0863392 | |
0.0834559 | |
0.0859166 | |
0.0859665 | |
0.0856643 | |
0.0858618 | |
0.0860605 | |
0.0861997 | |
0.0860938 | |
0.0861416 | |
0.0857993 | |
0.0857517 | |
0.0860896 | |
0.0861148 | |
0.0861513 | |
0.0861854 | |
0.0862181 | |
0.0862165 | |
0.0859042 | |
0.0851887 | |
0.0850596 | |
0.0856856 | |
0.0849497 | |
0.0853825 | |
0.0857309 | |
0.0853737 | |
0.0854953 | |
0.0853795 | |
0.0861442 | |
0.0857385 | |
0.0858137 | |
0.0852374 | |
0.0856017 | |
0.0861507 | |
0.0861411 | |
0.0858029 | |
0.0861397 | |
0.0861704 | |
0.0861414 | |
0.0853586 | |
0.0860921 | |
0.0853988 | |
0.0861457 | |
0.0861074 | |
0.0852991 | |
0.0856517 | |
0.0859399 | |
0.0863618 | |
0.0856551 | |
0.0859802 | |
0.0859832 | |
0.0858323 | |
0.0856755 | |
0.0860145 | |
0.0864799 | |
0.0862438 | |
0.0858572 | |
0.0855952 | |
0.0853748 | |
0.0858388 | |
0.0850398 | |
0.0861320 | |
0.0860953 | |
0.0859050 | |
0.0858468 | |
0.0860164 | |
0.0861305 | |
0.0860684 | |
0.0860954 | |
0.0859920 | |
0.0858892 | |
0.0860303 | |
0.0860681 | |
0.0859612 | |
0.0858536 | |
0.0857539 | |
0.0859600 | |
0.0860233 | |
0.0860393 | |
0.0860493 | |
0.0861239 | |
0.0859701 | |
0.0860566 | |
0.0860544 | |
0.0859060 | |
0.0861488 | |
0.0862261 | |
0.0861315 | |
0.0860969 | |
0.0861175 | |
0.0860251 | |
0.0860730 | |
0.0861169 | |
0.0860531 | |
0.1540612 | |
0.0860471 | |
0.0861582 | |
0.0861738 | |
0.0861361 | |
0.0861000 | |
0.0861362 | |
0.0861071 | |
0.0860740 | |
0.0860705 | |
0.0860494 | |
0.0860431 | |
0.0859746 | |
0.0860338 | |
0.0861195 | |
0.0861548 | |
0.0859192 | |
0.0871783 | |
0.1435551 | |
0.0861127 | |
0.0860766 | |
0.0860568 | |
0.0861601 | |
0.0862158 | |
0.0861036 | |
0.0861042 | |
0.0861968 | |
0.0861211 | |
0.0861408 | |
0.0861663 | |
0.0857999 | |
0.0861262 | |
0.0860455 | |
0.0861250 | |
0.0861254 | |
0.0861591 | |
0.0861511 | |
0.0861506 | |
0.0861164 | |
0.0861832 | |
0.0859742 | |
0.0861740 | |
0.0863015 | |
0.0862245 | |
0.0859551 | |
0.0858167 | |
0.0861774 | |
0.0861238 | |
0.0862604 | |
0.0862701 | |
0.0862119 | |
0.0863562 | |
0.0864691 | |
0.0861286 | |
0.0863576 | |
0.0862426 | |
0.0861929 | |
0.0862136 | |
0.0861828 | |
0.0862302 | |
0.0864137 | |
0.0862331 | |
0.0862012 | |
0.0863003 | |
0.0864260 | |
0.0862803 | |
0.0862506 | |
0.0863815 | |
0.0862189 | |
0.0862434 | |
0.0864334 | |
0.0863361 | |
0.0863624 | |
0.0863128 | |
0.0861781 | |
0.0863243 | |
0.0863317 | |
0.0861793 | |
0.0863530 | |
0.0862838 | |
0.0863684 | |
0.0863117 | |
0.0864106 | |
0.0860640 | |
0.0862531 | |
0.0862670 | |
0.0855334 | |
0.0861642 | |
0.0861398 | |
0.0861234 | |
0.0860823 | |
0.0860787 | |
0.0860712 | |
0.0859957 | |
0.0860660 | |
0.0859413 | |
0.0856006 | |
0.0861329 | |
0.0861338 | |
0.0861122 | |
0.0862100 | |
0.0860541 | |
0.0867178 | |
0.0861975 | |
0.0861531 | |
0.0857233 | |
0.0862354 | |
0.0863042 | |
0.0863651 | |
0.0857976 | |
0.0863101 | |
0.0856585 | |
0.0862018 | |
0.0862916 | |
0.0862220 | |
0.0863112 | |
0.0862981 | |
0.0864314 | |
0.0860960 | |
0.0859369 | |
0.0860716 | |
0.0859174 | |
0.0860362 | |
0.0859552 | |
0.0859876 | |
0.0859923 | |
0.0863242 | |
0.0862105 | |
0.0860382 | |
0.0859766 | |
0.0852777 | |
0.0863506 | |
0.0863266 | |
0.0855626 | |
0.0855313 | |
0.0862383 | |
0.0854715 | |
0.0860781 | |
0.0865814 | |
0.0863320 | |
0.0862965 | |
0.0859572 | |
0.0855777 | |
0.0848437 | |
0.0844785 | |
0.0841979 | |
0.0836729 | |
0.0827128 | |
0.0831112 | |
0.0833808 | |
0.0834831 | |
0.0833626 | |
0.0834209 | |
0.0831005 | |
0.0829533 | |
0.0831407 | |
0.0828714 | |
0.0819265 | |
0.0826534 | |
0.0813869 | |
0.0811525 | |
0.0810957 | |
0.0809128 | |
0.0785992 | |
0.0716898 | |
0.0721351 | |
0.0721057 | |
0.0725243 | |
0.0477630 | |
0.0478809 | |
0.0477217 | |
0.0467947 | |
0.0124086 | |
0.0125106 | |
0.0125950 | |
0.0125714 | |
0.0476164 | |
0.0477353 | |
0.0470174 | |
0.0470596 | |
0.0469578 | |
0.0477050 | |
0.0477689 | |
0.0494538 | |
0.0494613 | |
0.0497269 | |
0.0486252 | |
0.0474270 | |
0.0480512 | |
0.0480412 | |
0.0475492 | |
0.0461579 | |
0.0328935 | |
0.0331704 | |
0.0327906 | |
0.0324571 | |
0.0323381 | |
0.0322227 | |
0.0324343 | |
0.0273089 | |
0.0274971 | |
0.0274256 | |
0.0271062 | |
0.0273011 | |
0.0275472 | |
0.0272963 | |
0.0277755 | |
0.0274395 | |
0.0275784 | |
0.0232949 | |
0.0205725 | |
0.0206005 | |
0.0206996 | |
0.0208422 | |
0.0207323 | |
0.0217703 | |
0.0216089 | |
0.0216333 | |
0.0219204 | |
0.0176572 | |
0.0175008 | |
0.0089818 | |
0.0091611 | |
0.0090526 | |
0.0091834 | |
0.0093282 | |
0.0092984 | |
0.0091958 | |
0.0090686 | |
0.0091355 | |
0.0093637 | |
0.0094530 | |
0.0093682 | |
0.0093862 | |
0.0019048 | |
0.0018946 | |
0.0019084 | |
0.0021665 | |
0.0019675 | |
0.0020194 | |
0.0022116 | |
0.0021977 |