Istorija dienos normos SSP /LBP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 689.3608 Libano svaras
rečiausiai
1 Pietų Sudano svaras = 3.4942 Libano svaras
Date | SSP/LBP |
---|---|
689.3068 | |
687.4610 | |
687.3518 | |
685.7552 | |
687.6764 | |
686.3590 | |
689.3608 | |
687.3770 | |
688.2195 | |
687.6464 | |
115.3915 | |
115.3798 | |
115.5187 | |
115.5027 | |
115.4627 | |
115.2698 | |
115.2169 | |
115.7064 | |
115.5860 | |
115.3739 | |
115.4539 | |
115.8915 | |
115.4056 | |
115.3823 | |
115.4618 | |
115.1292 | |
115.3395 | |
115.3731 | |
115.7887 | |
115.3573 | |
115.4323 | |
115.7563 | |
115.4135 | |
115.6001 | |
115.4616 | |
115.2445 | |
116.4744 | |
115.8377 | |
115.1660 | |
116.1005 | |
117.1886 | |
115.1928 | |
115.8256 | |
115.1452 | |
116.0129 | |
116.0212 | |
116.0308 | |
116.5331 | |
115.2085 | |
115.1660 | |
115.5601 | |
117.0740 | |
115.5617 | |
114.8757 | |
115.9651 | |
116.0272 | |
116.3071 | |
115.3191 | |
115.2590 | |
115.2429 | |
118.2510 | |
11.6330 | |
11.6429 | |
11.6097 | |
11.6469 | |
11.6086 | |
11.6314 | |
11.6504 | |
11.6017 | |
11.6505 | |
11.6498 | |
11.7702 | |
11.6493 | |
11.6566 | |
11.6628 | |
11.6314 | |
11.6343 | |
11.7133 | |
11.6690 | |
11.6193 | |
11.6209 | |
11.1893 | |
11.6268 | |
11.6718 | |
11.6932 | |
11.6799 | |
11.6988 | |
11.6659 | |
11.6040 | |
11.6080 | |
11.6296 | |
11.6072 | |
11.6730 | |
11.6119 | |
11.7101 | |
11.6401 | |
11.6042 | |
11.5822 | |
11.9824 | |
11.6392 | |
11.6324 | |
11.6735 | |
11.6466 | |
11.6197 | |
11.6010 | |
11.6152 | |
11.6088 | |
11.6551 | |
11.6616 | |
11.6158 | |
11.6124 | |
11.6075 | |
11.6029 | |
11.5985 | |
11.5987 | |
11.6409 | |
11.7386 | |
11.7565 | |
11.6706 | |
11.7717 | |
11.7120 | |
11.6644 | |
11.7132 | |
11.6965 | |
11.7124 | |
11.6084 | |
11.6634 | |
11.6531 | |
11.7319 | |
11.6820 | |
11.6076 | |
11.6089 | |
11.6546 | |
11.6090 | |
11.6049 | |
11.6088 | |
11.7153 | |
11.6155 | |
11.7098 | |
11.6082 | |
11.6134 | |
11.7235 | |
11.6752 | |
11.6360 | |
11.5792 | |
11.6747 | |
11.6306 | |
11.6302 | |
11.6506 | |
11.6720 | |
11.6259 | |
11.5634 | |
11.5950 | |
11.6472 | |
11.6829 | |
11.7131 | |
11.6497 | |
11.7592 | |
11.6101 | |
11.6150 | |
11.6408 | |
11.6487 | |
11.6257 | |
11.6103 | |
11.6187 | |
11.6150 | |
11.6290 | |
11.6429 | |
11.6238 | |
11.6187 | |
11.6332 | |
11.6477 | |
11.6613 | |
11.6333 | |
11.6248 | |
11.6226 | |
11.6212 | |
11.6112 | |
11.6319 | |
11.6203 | |
11.6206 | |
11.6406 | |
11.6078 | |
11.5974 | |
11.6102 | |
11.6148 | |
11.6120 | |
11.6245 | |
11.6180 | |
11.6121 | |
11.6207 | |
6.4909 | |
11.6215 | |
11.6066 | |
11.6044 | |
11.6095 | |
11.6144 | |
11.6095 | |
11.6134 | |
11.6179 | |
11.6184 | |
11.6212 | |
11.6221 | |
11.6313 | |
11.6233 | |
11.6118 | |
11.6070 | |
11.6388 | |
11.4707 | |
6.9660 | |
11.6127 | |
11.6176 | |
11.6202 | |
11.6063 | |
11.5988 | |
11.6139 | |
11.6138 | |
11.6014 | |
11.6116 | |
11.6089 | |
11.6055 | |
11.6550 | |
11.6109 | |
11.6218 | |
11.6110 | |
11.6110 | |
11.6064 | |
11.6075 | |
11.6076 | |
11.6122 | |
11.6032 | |
11.6314 | |
11.6044 | |
11.5873 | |
11.5976 | |
11.6340 | |
11.6527 | |
11.6040 | |
11.6112 | |
11.5928 | |
11.5915 | |
11.5993 | |
11.5799 | |
11.5648 | |
11.6105 | |
11.5798 | |
11.5952 | |
11.6019 | |
11.5991 | |
11.6032 | |
11.5969 | |
11.5722 | |
11.5965 | |
11.6008 | |
11.5874 | |
11.5706 | |
11.5901 | |
11.5941 | |
11.5766 | |
11.5984 | |
11.5951 | |
11.5696 | |
11.5826 | |
11.5791 | |
11.5858 | |
11.6039 | |
11.5842 | |
11.5832 | |
11.6037 | |
11.5804 | |
11.5897 | |
11.5783 | |
11.5859 | |
11.5727 | |
11.6193 | |
11.5938 | |
11.5919 | |
11.6913 | |
11.6058 | |
11.6090 | |
11.6112 | |
11.6168 | |
11.6173 | |
11.6183 | |
11.6285 | |
11.6190 | |
11.6358 | |
11.6822 | |
11.6100 | |
11.6098 | |
11.6128 | |
11.5996 | |
11.6206 | |
11.5317 | |
11.6013 | |
11.6072 | |
11.6654 | |
11.5962 | |
11.5869 | |
11.5788 | |
11.6553 | |
11.5861 | |
11.6743 | |
11.6007 | |
11.5886 | |
11.5980 | |
11.5860 | |
11.5877 | |
11.5699 | |
11.6149 | |
11.6364 | |
11.6182 | |
11.6391 | |
11.6230 | |
11.6340 | |
11.6296 | |
11.6290 | |
11.5842 | |
11.5995 | |
11.6227 | |
11.6311 | |
11.7264 | |
11.5807 | |
11.5839 | |
11.6874 | |
11.6916 | |
11.5958 | |
11.6998 | |
11.6174 | |
11.5498 | |
11.5832 | |
11.5880 | |
11.6337 | |
11.6853 | |
11.7864 | |
11.8373 | |
11.8768 | |
11.9513 | |
12.0900 | |
12.0321 | |
11.9932 | |
11.9785 | |
11.9958 | |
11.9874 | |
12.0336 | |
12.0550 | |
12.0278 | |
12.0669 | |
12.2061 | |
12.0987 | |
12.2870 | |
12.3225 | |
12.3311 | |
12.3590 | |
12.7228 | |
13.9490 | |
13.8629 | |
13.8685 | |
13.7885 | |
20.9367 | |
20.8851 | |
20.9548 | |
21.3700 | |
80.5894 | |
79.9323 | |
79.3965 | |
79.5456 | |
21.0012 | |
20.9488 | |
21.2687 | |
21.2497 | |
21.2957 | |
20.9622 | |
20.9341 | |
20.2209 | |
20.2178 | |
20.1099 | |
20.5655 | |
21.0850 | |
20.8111 | |
20.8154 | |
21.0309 | |
21.6647 | |
30.4011 | |
30.1474 | |
30.4965 | |
30.8099 | |
30.9232 | |
31.0341 | |
30.8315 | |
36.6181 | |
36.3675 | |
36.4622 | |
36.8920 | |
36.6285 | |
36.3014 | |
36.6351 | |
36.0030 | |
36.4438 | |
36.2603 | |
42.9279 | |
48.6086 | |
48.5426 | |
48.3102 | |
47.9796 | |
48.2340 | |
45.9341 | |
46.2772 | |
46.2251 | |
45.6196 | |
56.6340 | |
57.1402 | |
111.3363 | |
109.1568 | |
110.4654 | |
108.8920 | |
107.2019 | |
107.5451 | |
108.7457 | |
110.2704 | |
109.4628 | |
106.7955 | |
105.7864 | |
106.7439 | |
106.5395 | |
524.9786 | |
527.8183 | |
523.9987 | |
461.5743 | |
508.2642 | |
495.1905 | |
452.1553 | |
455.0179 |