Historique des taux quotidiens LBP /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre libanaise = 0.2861907 livre sud-soudanaise
le minimum le
1 livre libanaise = 0.0014506 livre sud-soudanaise
Historique des prix SSP / LBP
Date | LBP/SSP |
| 0.0014542 |
| 0.0014546 |
| 0.0014549 |
| 0.0014582 |
| 0.0014542 |
| 0.0014570 |
| 0.0014506 |
| 0.0014548 |
| 0.0014530 |
| 0.0014542 |
| 0.0086661 |
| 0.0086670 |
| 0.0086566 |
| 0.0086578 |
| 0.0086608 |
| 0.0086753 |
| 0.0086793 |
| 0.0086426 |
| 0.0086516 |
| 0.0086675 |
| 0.0086615 |
| 0.0086288 |
| 0.0086651 |
| 0.0086668 |
| 0.0086609 |
| 0.0086859 |
| 0.0086701 |
| 0.0086675 |
| 0.0086364 |
| 0.0086687 |
| 0.0086631 |
| 0.0086388 |
| 0.0086645 |
| 0.0086505 |
| 0.0086609 |
| 0.0086772 |
| 0.0085856 |
| 0.0086328 |
| 0.0086831 |
| 0.0086132 |
| 0.0085333 |
| 0.0086811 |
| 0.0086337 |
| 0.0086847 |
| 0.0086197 |
| 0.0086191 |
| 0.0086184 |
| 0.0085813 |
| 0.0086799 |
| 0.0086831 |
| 0.0086535 |
| 0.0085416 |
| 0.0086534 |
| 0.0087051 |
| 0.0086233 |
| 0.0086187 |
| 0.0085979 |
| 0.0086716 |
| 0.0086761 |
| 0.0086773 |
| 0.0084566 |
| 0.0859625 |
| 0.0858895 |
| 0.0861347 |
| 0.0858600 |
| 0.0861429 |
| 0.0859740 |
| 0.0858338 |
| 0.0861939 |
| 0.0858331 |
| 0.0858386 |
| 0.0849603 |
| 0.0858420 |
| 0.0857886 |
| 0.0857426 |
| 0.0859744 |
| 0.0859527 |
| 0.0853733 |
| 0.0856969 |
| 0.0860635 |
| 0.0860517 |
| 0.0893713 |
| 0.0860083 |
| 0.0856764 |
| 0.0855200 |
| 0.0856173 |
| 0.0854791 |
| 0.0857196 |
| 0.0861774 |
| 0.0861473 |
| 0.0859875 |
| 0.0861532 |
| 0.0856678 |
| 0.0861188 |
| 0.0853967 |
| 0.0859096 |
| 0.0861754 |
| 0.0863392 |
| 0.0834559 |
| 0.0859166 |
| 0.0859665 |
| 0.0856643 |
| 0.0858618 |
| 0.0860605 |
| 0.0861997 |
| 0.0860938 |
| 0.0861416 |
| 0.0857993 |
| 0.0857517 |
| 0.0860896 |
| 0.0861148 |
| 0.0861513 |
| 0.0861854 |
| 0.0862181 |
| 0.0862165 |
| 0.0859042 |
| 0.0851887 |
| 0.0850596 |
| 0.0856856 |
| 0.0849497 |
| 0.0853825 |
| 0.0857309 |
| 0.0853737 |
| 0.0854953 |
| 0.0853795 |
| 0.0861442 |
| 0.0857385 |
| 0.0858137 |
| 0.0852374 |
| 0.0856017 |
| 0.0861507 |
| 0.0861411 |
| 0.0858029 |
| 0.0861397 |
| 0.0861704 |
| 0.0861414 |
| 0.0853586 |
| 0.0860921 |
| 0.0853988 |
| 0.0861457 |
| 0.0861074 |
| 0.0852991 |
| 0.0856517 |
| 0.0859399 |
| 0.0863618 |
| 0.0856551 |
| 0.0859802 |
| 0.0859832 |
| 0.0858323 |
| 0.0856755 |
| 0.0860145 |
| 0.0864799 |
| 0.0862438 |
| 0.0858572 |
| 0.0855952 |
| 0.0853748 |
| 0.0858388 |
| 0.0850398 |
| 0.0861320 |
| 0.0860953 |
| 0.0859050 |
| 0.0858468 |
| 0.0860164 |
| 0.0861305 |
| 0.0860684 |
| 0.0860954 |
| 0.0859920 |
| 0.0858892 |
| 0.0860303 |
| 0.0860681 |
| 0.0859612 |
| 0.0858536 |
| 0.0857539 |
| 0.0859600 |
| 0.0860233 |
| 0.0860393 |
| 0.0860493 |
| 0.0861239 |
| 0.0859701 |
| 0.0860566 |
| 0.0860544 |
| 0.0859060 |
| 0.0861488 |
| 0.0862261 |
| 0.0861315 |
| 0.0860969 |
| 0.0861175 |
| 0.0860251 |
| 0.0860730 |
| 0.0861169 |
| 0.0860531 |
| 0.1540612 |
| 0.0860471 |
| 0.0861582 |
| 0.0861738 |
| 0.0861361 |
| 0.0861000 |
| 0.0861362 |
| 0.0861071 |
| 0.0860740 |
| 0.0860705 |
| 0.0860494 |
| 0.0860431 |
| 0.0859746 |
| 0.0860338 |
| 0.0861195 |
| 0.0861548 |
| 0.0859192 |
| 0.0871783 |
| 0.1435551 |
| 0.0861127 |
| 0.0860766 |
| 0.0860568 |
| 0.0861601 |
| 0.0862158 |
| 0.0861036 |
| 0.0861042 |
| 0.0861968 |
| 0.0861211 |
| 0.0861408 |
| 0.0861663 |
| 0.0857999 |
| 0.0861262 |
| 0.0860455 |
| 0.0861250 |
| 0.0861254 |
| 0.0861591 |
| 0.0861511 |
| 0.0861506 |
| 0.0861164 |
| 0.0861832 |
| 0.0859742 |
| 0.0861740 |
| 0.0863015 |
| 0.0862245 |
| 0.0859551 |
| 0.0858167 |
| 0.0861774 |
| 0.0861238 |
| 0.0862604 |
| 0.0862701 |
| 0.0862119 |
| 0.0863562 |
| 0.0864691 |
| 0.0861286 |
| 0.0863576 |
| 0.0862426 |
| 0.0861929 |
| 0.0862136 |
| 0.0861828 |
| 0.0862302 |
| 0.0864137 |
| 0.0862331 |
| 0.0862012 |
| 0.0863003 |
| 0.0864260 |
| 0.0862803 |
| 0.0862506 |
| 0.0863815 |
| 0.0862189 |
| 0.0862434 |
| 0.0864334 |
| 0.0863361 |
| 0.0863624 |
| 0.0863128 |
| 0.0861781 |
| 0.0863243 |
| 0.0863317 |
| 0.0861793 |
| 0.0863530 |
| 0.0862838 |
| 0.0863684 |
| 0.0863117 |
| 0.0864106 |
| 0.0860640 |
| 0.0862531 |
| 0.0862670 |
| 0.0855334 |
| 0.0861642 |
| 0.0861398 |
| 0.0861234 |
| 0.0860823 |
| 0.0860787 |
| 0.0860712 |
| 0.0859957 |
| 0.0860660 |
| 0.0859413 |
| 0.0856006 |
| 0.0861329 |
| 0.0861338 |
| 0.0861122 |
| 0.0862100 |
| 0.0860541 |
| 0.0867178 |
| 0.0861975 |
| 0.0861531 |
| 0.0857233 |
| 0.0862354 |
| 0.0863042 |
| 0.0863651 |
| 0.0857976 |
| 0.0863101 |
| 0.0856585 |
| 0.0862018 |
| 0.0862916 |
| 0.0862220 |
| 0.0863112 |
| 0.0862981 |
| 0.0864314 |
| 0.0860960 |
| 0.0859369 |
| 0.0860716 |
| 0.0859174 |
| 0.0860362 |
| 0.0859552 |
| 0.0859876 |
| 0.0859923 |
| 0.0863242 |
| 0.0862105 |
| 0.0860382 |
| 0.0859766 |
| 0.0852777 |
| 0.0863506 |
| 0.0863266 |
| 0.0855626 |
| 0.0855313 |
| 0.0862383 |
| 0.0854715 |
| 0.0860781 |
| 0.0865814 |
| 0.0863320 |
| 0.0862965 |
| 0.0859572 |
| 0.0855777 |
| 0.0848437 |
| 0.0844785 |
| 0.0841979 |
| 0.0836729 |
| 0.0827128 |
| 0.0831112 |
| 0.0833808 |
| 0.0834831 |
| 0.0833626 |
| 0.0834209 |
| 0.0831005 |
| 0.0829533 |
| 0.0831407 |
| 0.0828714 |
| 0.0819265 |
| 0.0826534 |
| 0.0813869 |
| 0.0811525 |
| 0.0810957 |
| 0.0809128 |
| 0.0785992 |
| 0.0716898 |
| 0.0721351 |
| 0.0721057 |
| 0.0725243 |
| 0.0477630 |
| 0.0478809 |
| 0.0477217 |
| 0.0467947 |
| 0.0124086 |
| 0.0125106 |
| 0.0125950 |
| 0.0125714 |
| 0.0476164 |
| 0.0477353 |
| 0.0470174 |
| 0.0470596 |
| 0.0469578 |
| 0.0477050 |
| 0.0477689 |
| 0.0494538 |
| 0.0494613 |
| 0.0497269 |
| 0.0486252 |
| 0.0474270 |
| 0.0480512 |
| 0.0480412 |
| 0.0475492 |
| 0.0461579 |
| 0.0328935 |
| 0.0331704 |
| 0.0327906 |
| 0.0324571 |
| 0.0323381 |
| 0.0322227 |
| 0.0324343 |
| 0.0273089 |
| 0.0274971 |
| 0.0274256 |
| 0.0271062 |
| 0.0273011 |
| 0.0275472 |
| 0.0272963 |
| 0.0277755 |
| 0.0274395 |
| 0.0275784 |
| 0.0232949 |
| 0.0205725 |
| 0.0206005 |
| 0.0206996 |
| 0.0208422 |
| 0.0207323 |
| 0.0217703 |
| 0.0216089 |
| 0.0216333 |
| 0.0219204 |
| 0.0176572 |
| 0.0175008 |
| 0.0089818 |
| 0.0091611 |
| 0.0090526 |
| 0.0091834 |
| 0.0093282 |
| 0.0092984 |
| 0.0091958 |
| 0.0090686 |
| 0.0091355 |
| 0.0093637 |
| 0.0094530 |
| 0.0093682 |
| 0.0093862 |
| 0.0019048 |
| 0.0018946 |
| 0.0019084 |
| 0.0021665 |
| 0.0019675 |
| 0.0020194 |
| 0.0022116 |
| 0.0021977 |