Istorija dienos normos LKR /XPF nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 1.0210 CFP frankas
rečiausiai
1 Šri Lankos rupija = 0.2961 CFP frankas
Date | LKR/XPF |
---|---|
0.3725 | |
0.3757 | |
0.3684 | |
0.3701 | |
0.3644 | |
0.3593 | |
0.3556 | |
0.3567 | |
0.3538 | |
0.3543 | |
0.3533 | |
0.3549 | |
0.3465 | |
0.3428 | |
0.3386 | |
0.3379 | |
0.3329 | |
0.3321 | |
0.3341 | |
0.3384 | |
0.3353 | |
0.3306 | |
0.3329 | |
0.3407 | |
0.3404 | |
0.3435 | |
0.3432 | |
0.3486 | |
0.3485 | |
0.3507 | |
0.3460 | |
0.3449 | |
0.3442 | |
0.3453 | |
0.3405 | |
0.3371 | |
0.3396 | |
0.3349 | |
0.3389 | |
0.3256 | |
0.3293 | |
0.3464 | |
0.3554 | |
0.3538 | |
0.3559 | |
0.3683 | |
0.3835 | |
0.3753 | |
0.3606 | |
0.3505 | |
0.3401 | |
0.3402 | |
0.3351 | |
0.3357 | |
0.3369 | |
0.3296 | |
0.3099 | |
0.3086 | |
0.3046 | |
0.3046 | |
0.3006 | |
0.3013 | |
0.3011 | |
0.3026 | |
0.3058 | |
0.3070 | |
0.3080 | |
0.3082 | |
0.3094 | |
0.3128 | |
0.3168 | |
0.3162 | |
0.3268 | |
0.3301 | |
0.3306 | |
0.3312 | |
0.3358 | |
0.3372 | |
0.3424 | |
0.3307 | |
0.3254 | |
0.3341 | |
0.3319 | |
0.3336 | |
0.3234 | |
0.3248 | |
0.3247 | |
0.3289 | |
0.3285 | |
0.3294 | |
0.3191 | |
0.3132 | |
0.3176 | |
0.3194 | |
0.3084 | |
0.3036 | |
0.3102 | |
0.3272 | |
0.3136 | |
0.3204 | |
0.3276 | |
0.3868 | |
0.4280 | |
0.5447 | |
0.5265 | |
0.5211 | |
0.5210 | |
0.5142 | |
0.5234 | |
0.5216 | |
0.5164 | |
0.5192 | |
0.5202 | |
0.5185 | |
0.5226 | |
0.5234 | |
0.5217 | |
0.5211 | |
0.5235 | |
0.5195 | |
0.5114 | |
0.5094 | |
0.5089 | |
0.5126 | |
0.5164 | |
0.5136 | |
0.5101 | |
0.5100 | |
0.5064 | |
0.5019 | |
0.5065 | |
0.5086 | |
0.5079 | |
0.5097 | |
0.5038 | |
0.5067 | |
0.5094 | |
0.5056 | |
0.5054 | |
0.5024 | |
0.5034 | |
0.4971 | |
0.4957 | |
0.4933 | |
0.4959 | |
0.4981 | |
0.4988 | |
0.5024 | |
0.5078 | |
0.5117 | |
0.4971 | |
0.5067 | |
0.5093 | |
0.5044 | |
0.5069 | |
0.5129 | |
0.5092 | |
0.5070 | |
0.5054 | |
0.5078 | |
0.5099 | |
0.4975 | |
0.5132 | |
0.5190 | |
0.5211 | |
0.5194 | |
0.5192 | |
0.5247 | |
0.5285 | |
0.5379 | |
0.5436 | |
0.5443 | |
0.5466 | |
0.5555 | |
0.5482 | |
0.5499 | |
0.5482 | |
0.5482 | |
0.5517 | |
0.5466 | |
0.5455 | |
0.5465 | |
0.5382 | |
0.5469 | |
0.5467 | |
0.5505 | |
0.5471 | |
0.5457 | |
0.5613 | |
0.5659 | |
0.5677 | |
0.5694 | |
0.5667 | |
0.5657 | |
0.5704 | |
0.5766 | |
0.5893 | |
0.5825 | |
0.5864 | |
0.5778 | |
0.5725 | |
0.5704 | |
0.5771 | |
0.5718 | |
0.5748 | |
0.5971 | |
0.5798 | |
0.5750 | |
0.5883 | |
0.6052 | |
0.6064 | |
0.6027 | |
0.5945 | |
0.5964 | |
0.5931 | |
0.5903 | |
0.5877 | |
0.5863 | |
0.5933 | |
0.5914 | |
0.5953 | |
0.5941 | |
0.5990 | |
0.6002 | |
0.5995 | |
0.5940 | |
0.5926 | |
0.5886 | |
0.5974 | |
0.6018 | |
0.6002 | |
0.5979 | |
0.6009 | |
0.5996 | |
0.6054 | |
0.6001 | |
0.6074 | |
0.6015 | |
0.6002 | |
0.6076 | |
0.6054 | |
0.6031 | |
0.6041 | |
0.5969 | |
0.5940 | |
0.6007 | |
0.5976 | |
0.6010 | |
0.6050 | |
0.6079 | |
0.6015 | |
0.6004 | |
0.6078 | |
0.6077 | |
0.6047 | |
0.6067 | |
0.6107 | |
0.5921 | |
0.5892 | |
0.5936 | |
0.5859 | |
0.5845 | |
0.5874 | |
0.5950 | |
0.5908 | |
0.5758 | |
0.5770 | |
0.5703 | |
0.5702 | |
0.5673 | |
0.5761 | |
0.5846 | |
0.5872 | |
0.5868 | |
0.5847 | |
0.5906 | |
0.6051 | |
0.6010 | |
0.6039 | |
0.6031 | |
0.6047 | |
0.6099 | |
0.6098 | |
0.6013 | |
0.6201 | |
0.6334 | |
0.6349 | |
0.6350 | |
0.6474 | |
0.6533 | |
0.6459 | |
0.6389 | |
0.6405 | |
0.6377 | |
0.6391 | |
0.6480 | |
0.6431 | |
0.6421 | |
0.6384 | |
0.6424 | |
0.6492 | |
0.6411 | |
0.6337 | |
0.6348 | |
0.6259 | |
0.6235 | |
0.6185 | |
0.6250 | |
0.6253 | |
0.6141 | |
0.6206 | |
0.6220 | |
0.6239 | |
0.6255 | |
0.6181 | |
0.6263 | |
0.6252 | |
0.6272 | |
0.6316 | |
0.6326 | |
0.6477 | |
0.6488 | |
0.6586 | |
0.6609 | |
0.6609 | |
0.6551 | |
0.6507 | |
0.6590 | |
0.6666 | |
0.6703 | |
0.6675 | |
0.6607 | |
0.6583 | |
0.6625 | |
0.6634 | |
0.6566 | |
0.6510 | |
0.6501 | |
0.6575 | |
0.6545 | |
0.6626 | |
0.6605 | |
0.6588 | |
0.6635 | |
0.6673 | |
0.6777 | |
0.6828 | |
0.6844 | |
0.6986 | |
0.7018 | |
0.6998 | |
0.6970 | |
0.7011 | |
0.6994 | |
0.7126 | |
0.7153 | |
0.7179 | |
0.7224 | |
0.7378 | |
0.7435 | |
0.7365 | |
0.7214 | |
0.7303 | |
0.7424 | |
0.7454 | |
0.7420 | |
0.7435 | |
0.7443 | |
0.7352 | |
0.7465 | |
0.7402 | |
0.7510 | |
0.7564 | |
0.7606 | |
0.7626 | |
0.7658 | |
0.7537 | |
0.7510 | |
0.7566 | |
0.7557 | |
0.7489 | |
0.7284 | |
0.7388 | |
0.7454 | |
0.7382 | |
0.7285 | |
0.7248 | |
0.7240 | |
0.7328 | |
0.7334 | |
0.7347 | |
0.7331 | |
0.7259 | |
0.7351 | |
0.7395 | |
0.7323 | |
0.7443 | |
0.7381 | |
0.7465 | |
0.7382 | |
0.7330 | |
0.7291 | |
0.7287 | |
0.7238 | |
0.7330 | |
0.7289 | |
0.7240 | |
0.7205 | |
0.7241 | |
0.7306 | |
0.7334 | |
0.7289 | |
0.7213 | |
0.7362 | |
0.7342 | |
0.7488 | |
0.7582 | |
0.7541 | |
0.7494 | |
0.7383 | |
0.7453 | |
0.7636 | |
0.7683 | |
0.7643 | |
0.7672 | |
0.7632 | |
0.7624 | |
0.7711 | |
0.7643 | |
0.7736 | |
0.7910 | |
0.7881 | |
0.7858 | |
0.7816 | |
0.7682 | |
0.7651 | |
0.7475 | |
0.7496 | |
0.7553 | |
0.7531 | |
0.7576 | |
0.7551 | |
0.7759 | |
0.7913 | |
0.7673 | |
0.8028 | |
0.8096 | |
0.8149 | |
0.8050 | |
0.8232 | |
0.8099 | |
0.8073 | |
0.7947 | |
0.7856 | |
0.7897 | |
0.7893 | |
0.8152 | |
0.8122 | |
0.7908 | |
0.8025 | |
0.8041 | |
0.8245 | |
0.8343 | |
0.8485 | |
0.8280 | |
0.8288 | |
0.8180 | |
0.8490 | |
0.8265 | |
0.8014 | |
0.7917 | |
0.7897 | |
0.7932 | |
0.7948 | |
0.8046 | |
0.7801 | |
0.7667 | |
0.7616 | |
0.7479 | |
0.7434 | |
0.7310 | |
0.7386 | |
0.7297 | |
0.7319 | |
0.7316 | |
0.7338 | |
0.7300 | |
0.7182 | |
0.7135 | |
0.7174 | |
0.7234 | |
0.7204 | |
0.7128 | |
0.7085 | |
0.7105 | |
0.6980 | |
0.6950 | |
0.6861 | |
0.6847 | |
0.6827 | |
0.6819 | |
0.6774 | |
0.6728 | |
0.6732 | |
0.6687 | |
0.6733 | |
0.6751 | |
0.6739 | |
0.6732 | |
0.6707 | |
0.6679 | |
0.6654 | |
0.6580 | |
0.6595 | |
0.6618 | |
0.6612 | |
0.6644 | |
0.6629 | |
0.6601 | |
0.6562 | |
0.6587 | |
0.6650 | |
0.6631 | |
0.6655 | |
0.6696 | |
0.6747 | |
0.6677 | |
0.6730 | |
0.6680 | |
0.6696 | |
0.6613 | |
0.6663 | |
0.6630 | |
0.6641 | |
0.6723 | |
0.6730 | |
0.6738 | |
0.6789 | |
0.6735 | |
0.6610 | |
0.6664 | |
0.6723 | |
0.6699 | |
0.6685 | |
0.6691 | |
0.6766 | |
0.6784 | |
0.6797 | |
0.6729 | |
0.6786 | |
0.6813 | |
0.6834 | |
0.6837 | |
0.6877 | |
0.6980 | |
0.7083 | |
0.6990 | |
0.7053 | |
0.6948 | |
0.7108 | |
0.7224 | |
0.7303 | |
0.7335 | |
0.7278 | |
0.7217 | |
0.7184 | |
0.7225 | |
0.7293 | |
0.7299 | |
0.7347 | |
0.7322 | |
0.7300 | |
0.7241 | |
0.7194 | |
0.7169 | |
0.7048 | |
0.7048 | |
0.6994 | |
0.6978 | |
0.7074 | |
0.7065 | |
0.7128 | |
0.7094 | |
0.7132 | |
0.7050 | |
0.7164 | |
0.7060 | |
0.7072 | |
0.7169 | |
0.7192 | |
0.7153 | |
0.7128 | |
0.7054 | |
0.7177 | |
0.7172 | |
0.7174 | |
0.7044 | |
0.6892 | |
0.7064 | |
0.7165 | |
0.7205 | |
0.7317 | |
0.7338 | |
0.7298 | |
0.7391 | |
0.7526 | |
0.7284 | |
0.7275 | |
0.7109 | |
0.7164 | |
0.7178 | |
0.7239 | |
0.7317 | |
0.7246 | |
0.7195 | |
0.7222 | |
0.7178 | |
0.6952 | |
0.6911 | |
0.7124 | |
0.7258 | |
0.6945 | |
0.6885 | |
0.6899 | |
0.7452 | |
0.7407 | |
0.7256 | |
0.7618 | |
0.7737 | |
0.7973 | |
0.7990 | |
0.8045 | |
0.8272 | |
0.8219 | |
0.8103 | |
0.8027 | |
0.8055 | |
0.7945 | |
0.7807 | |
0.7871 | |
0.8009 | |
0.7952 | |
0.7887 | |
0.7796 | |
0.7790 | |
0.7874 | |
0.7950 | |
0.8170 | |
0.8032 | |
0.7939 | |
0.7951 | |
0.7673 | |
0.7487 | |
0.7551 | |
0.7551 | |
0.7649 | |
0.7646 | |
0.7587 | |
0.7747 | |
0.7768 | |
0.7507 | |
0.7631 | |
0.7617 | |
0.7573 | |
0.7465 | |
0.7611 | |
0.7738 | |
0.7664 | |
0.7580 | |
0.7317 | |
0.7429 | |
0.7597 | |
0.7495 | |
0.7603 | |
0.7676 | |
0.7617 | |
0.7746 | |
0.7740 | |
0.7804 | |
0.7869 | |
0.7987 | |
0.7934 | |
0.7857 | |
0.7898 | |
0.8084 | |
0.8326 | |
0.8055 | |
0.8162 | |
0.8178 | |
0.8053 | |
0.8074 | |
0.8167 | |
0.7868 | |
0.7860 | |
0.7690 | |
0.7692 | |
0.7641 | |
0.7598 | |
0.7689 | |
0.7803 | |
0.7928 | |
0.8123 | |
0.8242 | |
0.8243 | |
0.8356 | |
0.8383 | |
0.8276 | |
0.8032 | |
0.8066 | |
0.8149 | |
0.8174 | |
0.8376 | |
0.8396 | |
0.8539 | |
0.8515 | |
0.8584 | |
0.8791 | |
0.8516 | |
0.8472 | |
0.8497 | |
0.8060 | |
0.7922 | |
0.7795 | |
0.7760 | |
0.7743 | |
0.7769 | |
0.7718 | |
0.7705 | |
0.7691 | |
0.7681 | |
0.7679 | |
0.7673 | |
0.7664 | |
0.7612 | |
0.7481 | |
0.7373 | |
0.7265 | |
0.7186 | |
0.7238 | |
0.7254 | |
0.7294 | |
0.7121 | |
0.7041 | |
0.6951 | |
0.6963 | |
0.6969 | |
0.6942 | |
0.7025 | |
0.6953 | |
0.6957 | |
0.7035 | |
0.7098 | |
0.7109 | |
0.7080 | |
0.7117 | |
0.7256 | |
0.7259 | |
0.7270 | |
0.7382 | |
0.7347 | |
0.7222 | |
0.7298 | |
0.7311 | |
0.7448 | |
0.7452 | |
0.7383 | |
0.7497 | |
0.7528 | |
0.7483 | |
0.7326 | |
0.7418 | |
0.7670 | |
0.7493 | |
0.7449 | |
0.7594 | |
0.7888 | |
0.7723 | |
0.7691 | |
0.7876 | |
0.7698 | |
0.8040 | |
0.8266 | |
0.8304 | |
0.8209 | |
0.8174 | |
0.8030 | |
0.8176 | |
0.7988 | |
0.7894 | |
0.7844 | |
0.7732 | |
0.7432 | |
0.7641 | |
0.7866 | |
0.8367 | |
0.8577 | |
0.8437 | |
0.8549 | |
0.8493 | |
0.8548 | |
0.8852 | |
0.8280 | |
0.8149 | |
0.8185 | |
0.7672 | |
0.7517 | |
0.7799 | |
0.7830 | |
0.7570 | |
0.7504 | |
0.7524 | |
0.7415 | |
0.7113 | |
0.7046 | |
0.6989 | |
0.6973 | |
0.7065 | |
0.7034 | |
0.7149 | |
0.7150 | |
0.7050 | |
0.7119 | |
0.7036 | |
0.7129 | |
0.7146 | |
0.7143 | |
0.7071 | |
0.6955 | |
0.6989 | |
0.7061 | |
0.7007 | |
0.7192 | |
0.7039 | |
0.7232 | |
0.7281 | |
0.7462 | |
0.7553 | |
0.7622 | |
0.7474 | |
0.7478 | |
0.7626 | |
0.7411 | |
0.7487 | |
0.7515 | |
0.7635 | |
0.7611 | |
0.7442 | |
0.7369 | |
0.7271 | |
0.7370 | |
0.7431 | |
0.7472 | |
0.7424 | |
0.7486 | |
0.7402 | |
0.7450 | |
0.7388 | |
0.7465 | |
0.7583 | |
0.7660 | |
0.7749 | |
0.7745 | |
0.7906 | |
0.7823 | |
0.7730 | |
0.7804 | |
0.7731 | |
0.7748 | |
0.7856 | |
0.7868 | |
0.7986 | |
0.8025 | |
0.8053 | |
0.7986 | |
0.8015 | |
0.7999 | |
0.7941 | |
0.7903 | |
0.7905 | |
0.8005 | |
0.8037 | |
0.8239 | |
0.8211 | |
0.8220 | |
0.8170 | |
0.8282 | |
0.8375 | |
0.8339 | |
0.8361 | |
0.8483 | |
0.8496 | |
0.8485 | |
0.8486 | |
0.8515 | |
0.8428 | |
0.8444 | |
0.8825 | |
0.8474 | |
0.8309 | |
0.8282 | |
0.8417 | |
0.8565 | |
0.8644 | |
0.8750 | |
0.8732 | |
0.8956 | |
0.8919 | |
0.9035 | |
0.9019 | |
0.9123 | |
0.9180 | |
0.9163 | |
0.9092 | |
0.9039 | |
0.8892 | |
0.9025 | |
0.8932 | |
0.8990 | |
0.9083 | |
0.9164 | |
0.9009 | |
0.8967 | |
0.9135 | |
0.9162 | |
0.9173 | |
0.8965 | |
0.9094 | |
0.9029 | |
0.9049 | |
0.9124 | |
0.9222 | |
0.9380 | |
0.9507 | |
0.9620 | |
0.9599 | |
0.9669 | |
0.9546 | |
0.9726 | |
0.9690 | |
0.9818 | |
0.9781 | |
0.9823 | |
0.9765 | |
0.9661 | |
0.9507 | |
0.9637 | |
0.9687 | |
1.0109 | |
0.9860 | |
0.9746 | |
0.9791 | |
0.9927 | |
0.9899 | |
0.9974 | |
1.0035 | |
0.9926 | |
0.9765 | |
0.9811 | |
0.9768 | |
0.9759 | |
0.9880 | |
0.9742 | |
0.9691 | |
0.9578 | |
0.9391 | |
0.9660 | |
0.9676 | |
0.9569 | |
0.9586 | |
0.9731 | |
0.9834 | |
0.9851 | |
0.9885 | |
1.0009 | |
0.9845 | |
0.9815 | |
0.9886 | |
0.9730 | |
0.9557 | |
0.9523 | |
0.9464 | |
0.9310 | |
0.9313 | |
0.9208 | |
0.9203 | |
0.9232 | |
0.9314 | |
0.9306 | |
0.9111 | |
0.9024 | |
0.9070 | |
0.9049 | |
0.9192 | |
0.9260 | |
0.9384 | |
0.9243 | |
0.9155 | |
0.9269 | |
0.9295 | |
0.8554 | |
0.8429 | |
0.8479 | |
0.8523 | |
0.8492 | |
0.8573 | |
0.8727 | |
0.8793 | |
0.8850 | |
0.8990 | |
0.8974 | |
0.9178 | |
0.9295 | |
0.9373 | |
0.9377 | |
0.9476 | |
0.9463 | |
0.9606 | |
0.9604 | |
0.9496 | |
0.9378 | |
0.9354 | |
0.9535 | |
0.9502 | |
0.9434 | |
0.9444 | |
0.9486 | |
0.9562 | |
0.9772 | |
0.9841 | |
0.9778 | |
0.9858 | |
1.0072 | |
1.0038 | |
1.0157 | |
1.0153 | |
1.0101 | |
1.0081 | |
1.0084 | |
1.0108 | |
0.9890 | |
0.9818 | |
0.9862 |