Storico rupia di Sri Lanka / franco CFP

Storia delle tariffe giornaliere LKR /XPF dato che venerdì, 9 giugno 2006.

Il massimo è stato raggiunto il

1 rupia di Sri Lanka = 0.92043 franco CFP

il minimo sul

1 rupia di Sri Lanka = 0.29608 franco CFP

Storico dei prezzi di XPF / LKR

Date LKR/XPF
0.31082
0.31183
0.31132
0.31074
0.31219
0.30959
0.30731
0.30990
0.31654
0.30740
0.31446
0.31935
0.31918
0.32007
0.32168
0.32845
0.32949
0.32787
0.33335
0.32981
0.32961
0.32787
0.32548
0.32410
0.32625
0.32512
0.33111
0.33058
0.32866
0.32683
0.32771
0.32845
0.33220
0.33331
0.33639
0.33539
0.33942
0.34035
0.33661
0.33825
0.34075
0.33714
0.33603
0.33435
0.33597
0.33686
0.33755
0.34039
0.33982
0.34142
0.34269
0.34070
0.33857
0.33999
0.33789
0.33768
0.34218
0.34319
0.34925
0.34808
0.34958
0.35421
0.36055
0.35124
0.34917
0.34646
0.35310
0.36686
0.37244
0.37201
0.36865
0.37247
0.38597
0.38595
0.38491
0.38996
0.38925
0.38303
0.38553
0.39433
0.38827
0.39232
0.38689
0.39050
0.38879
0.39108
0.39213
0.38836
0.38233
0.37407
0.37590
0.37636
0.37323
0.37082
0.36177
0.35283
0.35485
0.35943
0.36066
0.35514
0.36024
0.36462
0.36279
0.36427
0.36035
0.36174
0.36172
0.36402
0.36417
0.36583
0.36602
0.36242
0.36559
0.36631
0.36944
0.37309
0.37455
0.37245
0.37569
0.36840
0.37009
0.36437
0.35928
0.35564
0.35670
0.35381
0.35431
0.35335
0.35487
0.34652
0.34278
0.33861
0.33793
0.33289
0.33211
0.33410
0.33841
0.33534
0.33062
0.33288
0.34073
0.34038
0.34354
0.34316
0.34859
0.34850
0.35069
0.34602
0.34489
0.34425
0.34533
0.34050
0.33714
0.33956
0.33493
0.33888
0.32557
0.32934
0.34635
0.35538
0.35376
0.35587
0.36828
0.38351
0.37533
0.36057
0.35052
0.34014
0.34016
0.33513
0.33570
0.33692
0.32958
0.30986
0.30859
0.30464
0.30462
0.30058
0.30135
0.30105
0.30261
0.30576
0.30702
0.30805
0.30819
0.30943
0.31281
0.31675
0.31621
0.32681
0.33006
0.33057
0.33115
0.33579
0.33720
0.34237
0.33073
0.32537
0.33407
0.33188
0.33365
0.32345
0.32481
0.32470
0.32891
0.32853
0.32936
0.31911
0.31322
0.31764
0.31943
0.30836
0.30360
0.31023
0.32724
0.31358
0.32035
0.32761
0.38681
0.42803
0.54468
0.52653
0.52110
0.52100
0.51419
0.52340
0.52158
0.51640
0.51924
0.52024
0.51848
0.52259
0.52343
0.52170
0.52109
0.52346
0.51954
0.51140
0.50942
0.50887
0.51261
0.51639
0.51356
0.51006
0.51001
0.50645
0.50192
0.50645
0.50860
0.50788
0.50972
0.50377
0.50665
0.50942
0.50562
0.50543
0.50244
0.50338
0.49707
0.49567
0.49327
0.49585
0.49815
0.49883
0.50235
0.50785
0.51174
0.49707
0.50672
0.50928
0.50443
0.50688
0.51288
0.50919
0.50698
0.50544
0.50778
0.50989
0.49753
0.51319
0.51899
0.52106
0.51935
0.51919
0.52473
0.52845
0.53792
0.54360
0.54427
0.54661
0.55546
0.54819
0.54989
0.54817
0.54815
0.55167
0.54661
0.54551
0.54650
0.53822
0.54688
0.54674
0.55052
0.54711
0.54573
0.56133
0.56585
0.56765
0.56941
0.56672
0.56573
0.57041
0.57664
0.58934
0.58250
0.58635
0.57777
0.57247
0.57042
0.57710
0.57183
0.57479
0.59706
0.57980
0.57498
0.58826
0.60518
0.60636
0.60274
0.59446
0.59641
0.59307
0.59032
0.58766
0.58627
0.59329
0.59138
0.59528
0.59408
0.59895
0.60016
0.59946
0.59402
0.59261
0.58865
0.59745
0.60178
0.60017
0.59789
0.60092
0.59960
0.60541
0.60013
0.60736
0.60147
0.60020
0.60764
0.60539
0.60311
0.60407
0.59685
0.59401
0.60070
0.59758
0.60095
0.60503
0.60789
0.60146
0.60041
0.60784
0.60767
0.60467
0.60675
0.61069
0.59214
0.58920
0.59356
0.58586
0.58446
0.58735
0.59502
0.59077
0.57582
0.57696
0.57025
0.57024
0.56733
0.57607
0.58463
0.58718
0.58685
0.58467
0.59057
0.60511
0.60104
0.60385
0.60308
0.60471
0.60986
0.60978
0.60126
0.62009
0.63340
0.63492
0.63501
0.64741
0.65325
0.64594
0.63887
0.64054
0.63771
0.63912
0.64798
0.64305
0.64212
0.63843
0.64241
0.64924
0.64111
0.63368
0.63485
0.62593
0.62351
0.61851
0.62503
0.62534
0.61409
0.62063
0.62195
0.62386
0.62552
0.61809
0.62627
0.62522
0.62724
0.63163
0.63259
0.64770
0.64878
0.65857
0.66095
0.66088
0.65508
0.65071
0.65899
0.66664
0.67030
0.66753
0.66067
0.65829
0.66250
0.66342
0.65659
0.65102
0.65006
0.65751
0.65454
0.66263
0.66049
0.65882
0.66352
0.66726
0.67773
0.68280
0.68444
0.69863
0.70184
0.69979
0.69698
0.70114
0.69938
0.71256
0.71533
0.71794
0.72239
0.73781
0.74350
0.73655
0.72141
0.73033
0.74238
0.74543
0.74205
0.74351
0.74430
0.73524
0.74651
0.74016
0.75095
0.75639
0.76059
0.76260
0.76582
0.75365
0.75102
0.75662
0.75565
0.74890
0.72837
0.73880
0.74542
0.73824
0.72848
0.72485
0.72398
0.73283
0.73338
0.73473
0.73311
0.72588
0.73512
0.73949
0.73226
0.74435
0.73807
0.74648
0.73819
0.73299
0.72907
0.72870
0.72378
0.73302
0.72887
0.72395
0.72047
0.72414
0.73065
0.73341
0.72888
0.72126
0.73619
0.73418
0.74880
0.75816
0.75413
0.74943
0.73833
0.74533
0.76363
0.76833
0.76429
0.76718
0.76320
0.76243
0.77112
0.76428
0.77356
0.79102
0.78812
0.78578
0.78156
0.76815
0.76510
0.74753
0.74963
0.75528
0.75312
0.75765
0.75511
0.77587
0.79135
0.76725
0.80277
0.80961
0.81485
0.80504
0.82319
0.80988
0.80734
0.79467
0.78555
0.78967
0.78932
0.81521
0.81220
0.79084
0.80247
0.80408
0.82449
0.83434
0.84850
0.82796
0.82876
0.81805
0.84904
0.82650
0.80141
0.79171
0.78972
0.79319
0.79482
0.80461
0.78011
0.76670
0.76155
0.74790
0.74344
0.73097
0.73859
0.72974
0.73189
0.73165
0.73377
0.73000
0.71821
0.71354
0.71744
0.72344
0.72036
0.71281
0.70847
0.71048
0.69802
0.69501
0.68613
0.68471
0.68275
0.68193
0.67738
0.67280
0.67323
0.66869
0.67331
0.67506
0.67388
0.67315
0.67069
0.66788
0.66536
0.65799
0.65950
0.66181
0.66121
0.66442
0.66288
0.66014
0.65619
0.65873
0.66498
0.66313
0.66550
0.66957
0.67466
0.66768
0.67303
0.66796
0.66963
0.66125
0.66627
0.66296
0.66410
0.67233
0.67298
0.67380
0.67886
0.67345
0.66098
0.66637
0.67232
0.66989
0.66853
0.66908
0.67657
0.67840
0.67970
0.67288
0.67862
0.68132
0.68344
0.68366
0.68775
0.69804
0.70830
0.69897
0.70526
0.69477
0.71081
0.72240
0.73035
0.73349
0.72785
0.72173
0.71843
0.72248
0.72926
0.72986
0.73475
0.73216
0.72995
0.72406
0.71942
0.71689
0.70478
0.70483
0.69940
0.69782
0.70739
0.70650
0.71281
0.70940
0.71324
0.70502
0.71635
0.70601
0.70719
0.71686
0.71922
0.71530
0.71278
0.70536
0.71768
0.71716
0.71745
0.70439
0.68924
0.70645
0.71647
0.72049
0.73165
0.73378
0.72977
0.73911
0.75259
0.72842
0.72750
0.71094
0.71637
0.71782
0.72392
0.73169
0.72455
0.71955
0.72215
0.71782
0.69521
0.69107
0.71244
0.72582
0.69452
0.68849
0.68995
0.74524
0.74071
0.72565
0.76175
0.77366
0.79731
0.79897
0.80451
0.82725
0.82186
0.81029
0.80269
0.80551
0.79445
0.78066
0.78706
0.80089
0.79519
0.78868
0.77964
0.77898
0.78739
0.79496
0.81697
0.80316
0.79388
0.79510
0.76728
0.74873
0.75506
0.75512
0.76494
0.76455
0.75868
0.77467
0.77680
0.75068
0.76305
0.76174
0.75732
0.74646
0.76107
0.77381
0.76645
0.75804
0.73172
0.74286
0.75973
0.74948
0.76030
0.76762
0.76175
0.77461
0.77403
0.78040
0.78691
0.79870
0.79337
0.78570
0.78977
0.80838
0.83256
0.80547
0.81621
0.81783
0.80530
0.80736
0.81667
0.78684
0.78600
0.76896
0.76915
0.76415
0.75979
0.76894
0.78029
0.79277
0.81230
0.82423
0.82428
0.83555
0.83832
0.82758
0.80320
0.80660
0.81485
0.81739
0.83756
0.83957
0.85390
0.85152
0.85844
0.87912
0.85162
0.84717
0.84967
0.80602
0.79216
0.77945
0.77603
0.77428
0.77685
0.77181
0.77051
0.76907
0.76808
0.76788
0.76728
0.76641
0.76120
0.74811
0.73731
0.72654
0.71859
0.72377
0.72543
0.72936
0.71208
0.70406
0.69513
0.69625
0.69689
0.69421
0.70249
0.69533
0.69575
0.70355
0.70982
0.71093
0.70797
0.71167
0.72556
0.72587
0.72704
0.73817
0.73465
0.72217
0.72977
0.73108
0.74476
0.74521
0.73833
0.74974
0.75281
0.74830
0.73257
0.74175
0.76701
0.74933
0.74488
0.75944
0.78877
0.77231
0.76912
0.78760
0.76976
0.80395
0.82658
0.83044
0.82090
0.81742
0.80303
0.81759
0.79875
0.78936
0.78438
0.77316
0.74323
0.76411
0.78656
0.83666
0.85773
0.84375
0.85491
0.84929
0.85481
0.88523
0.82797
0.81489
0.81847
0.76725
0.75165
0.77993
0.78296
0.75704
0.75036
0.75244
0.74148
0.71129
0.70461
0.69888
0.69726
0.70652
0.70344
0.71487
0.71500
0.70496
0.71186
0.70364
0.71288
0.71465
0.71434
0.70711
0.69550
0.69890
0.70612
0.70065
0.71925
0.70389
0.72318
0.72807
0.74619
0.75531
0.76222
0.74745
0.74778
0.76263
0.74107
0.74868
0.75145
0.76352
0.76109
0.74416
0.73694
0.72710
0.73698
0.74306
0.74724
0.74236
0.74865
0.74025
0.74505
0.73880
0.74648
0.75835
0.76605
0.77488
0.77445
0.79058
0.78235
0.77300
0.78038
0.77307
0.77482
0.78555
0.78680
0.79864
0.80253
0.80530
0.79861
0.80149
0.79990
0.79407
0.79035
0.79053
0.80049
0.80365
0.82393
0.82108
0.82204
0.81704
0.82821
0.83747
0.83387
0.83607
0.84829
0.84959
0.84850
0.84857
0.85153
0.84278
0.84443
0.88250
0.84742
0.83090
0.82823
0.84171
0.85653
0.86440
0.87499
0.87324
0.89556
0.89192
0.90350
0.90191
0.91230
0.91801
0.91635
0.90921
0.90393
0.88916
0.90247
0.89322
0.89904
0.90832
0.91642
0.90086
0.89665
0.91350
0.91621
0.91725