ประวัติ ศาสตร์ รูปีศรีลังกา / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /XPF ตั้งแต่ จันทร์, 4 กันยายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.9204 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.2961 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / LKR

Date LKR/XPF
0.3214
0.3229
0.3225
0.3170
0.3150
0.3142
0.3129
0.3130
0.3110
0.3105
0.3083
0.3085
0.3121
0.3108
0.3118
0.3113
0.3107
0.3122
0.3096
0.3073
0.3099
0.3165
0.3074
0.3145
0.3193
0.3192
0.3201
0.3217
0.3285
0.3295
0.3279
0.3333
0.3298
0.3296
0.3279
0.3255
0.3241
0.3263
0.3251
0.3311
0.3306
0.3287
0.3268
0.3277
0.3285
0.3322
0.3333
0.3364
0.3354
0.3394
0.3403
0.3366
0.3382
0.3408
0.3371
0.3360
0.3344
0.3360
0.3369
0.3375
0.3404
0.3398
0.3414
0.3427
0.3407
0.3386
0.3400
0.3379
0.3377
0.3422
0.3432
0.3493
0.3481
0.3496
0.3542
0.3605
0.3512
0.3492
0.3465
0.3531
0.3669
0.3724
0.3720
0.3687
0.3725
0.3860
0.3859
0.3849
0.3900
0.3893
0.3830
0.3855
0.3943
0.3883
0.3923
0.3869
0.3905
0.3888
0.3911
0.3921
0.3884
0.3823
0.3741
0.3759
0.3764
0.3732
0.3708
0.3618
0.3528
0.3549
0.3594
0.3607
0.3551
0.3602
0.3646
0.3628
0.3643
0.3603
0.3617
0.3617
0.3640
0.3642
0.3658
0.3660
0.3624
0.3656
0.3663
0.3694
0.3731
0.3745
0.3725
0.3757
0.3684
0.3701
0.3644
0.3593
0.3556
0.3567
0.3538
0.3543
0.3533
0.3549
0.3465
0.3428
0.3386
0.3379
0.3329
0.3321
0.3341
0.3384
0.3353
0.3306
0.3329
0.3407
0.3404
0.3435
0.3432
0.3486
0.3485
0.3507
0.3460
0.3449
0.3442
0.3453
0.3405
0.3371
0.3396
0.3349
0.3389
0.3256
0.3293
0.3464
0.3554
0.3538
0.3559
0.3683
0.3835
0.3753
0.3606
0.3505
0.3401
0.3402
0.3351
0.3357
0.3369
0.3296
0.3099
0.3086
0.3046
0.3046
0.3006
0.3013
0.3011
0.3026
0.3058
0.3070
0.3080
0.3082
0.3094
0.3128
0.3168
0.3162
0.3268
0.3301
0.3306
0.3312
0.3358
0.3372
0.3424
0.3307
0.3254
0.3341
0.3319
0.3336
0.3234
0.3248
0.3247
0.3289
0.3285
0.3294
0.3191
0.3132
0.3176
0.3194
0.3084
0.3036
0.3102
0.3272
0.3136
0.3204
0.3276
0.3868
0.4280
0.5447
0.5265
0.5211
0.5210
0.5142
0.5234
0.5216
0.5164
0.5192
0.5202
0.5185
0.5226
0.5234
0.5217
0.5211
0.5235
0.5195
0.5114
0.5094
0.5089
0.5126
0.5164
0.5136
0.5101
0.5100
0.5064
0.5019
0.5065
0.5086
0.5079
0.5097
0.5038
0.5067
0.5094
0.5056
0.5054
0.5024
0.5034
0.4971
0.4957
0.4933
0.4959
0.4981
0.4988
0.5024
0.5078
0.5117
0.4971
0.5067
0.5093
0.5044
0.5069
0.5129
0.5092
0.5070
0.5054
0.5078
0.5099
0.4975
0.5132
0.5190
0.5211
0.5194
0.5192
0.5247
0.5285
0.5379
0.5436
0.5443
0.5466
0.5555
0.5482
0.5499
0.5482
0.5482
0.5517
0.5466
0.5455
0.5465
0.5382
0.5469
0.5467
0.5505
0.5471
0.5457
0.5613
0.5659
0.5677
0.5694
0.5667
0.5657
0.5704
0.5766
0.5893
0.5825
0.5864
0.5778
0.5725
0.5704
0.5771
0.5718
0.5748
0.5971
0.5798
0.5750
0.5883
0.6052
0.6064
0.6027
0.5945
0.5964
0.5931
0.5903
0.5877
0.5863
0.5933
0.5914
0.5953
0.5941
0.5990
0.6002
0.5995
0.5940
0.5926
0.5886
0.5974
0.6018
0.6002
0.5979
0.6009
0.5996
0.6054
0.6001
0.6074
0.6015
0.6002
0.6076
0.6054
0.6031
0.6041
0.5969
0.5940
0.6007
0.5976
0.6010
0.6050
0.6079
0.6015
0.6004
0.6078
0.6077
0.6047
0.6067
0.6107
0.5921
0.5892
0.5936
0.5859
0.5845
0.5874
0.5950
0.5908
0.5758
0.5770
0.5703
0.5702
0.5673
0.5761
0.5846
0.5872
0.5868
0.5847
0.5906
0.6051
0.6010
0.6039
0.6031
0.6047
0.6099
0.6098
0.6013
0.6201
0.6334
0.6349
0.6350
0.6474
0.6533
0.6459
0.6389
0.6405
0.6377
0.6391
0.6480
0.6431
0.6421
0.6384
0.6424
0.6492
0.6411
0.6337
0.6348
0.6259
0.6235
0.6185
0.6250
0.6253
0.6141
0.6206
0.6220
0.6239
0.6255
0.6181
0.6263
0.6252
0.6272
0.6316
0.6326
0.6477
0.6488
0.6586
0.6609
0.6609
0.6551
0.6507
0.6590
0.6666
0.6703
0.6675
0.6607
0.6583
0.6625
0.6634
0.6566
0.6510
0.6501
0.6575
0.6545
0.6626
0.6605
0.6588
0.6635
0.6673
0.6777
0.6828
0.6844
0.6986
0.7018
0.6998
0.6970
0.7011
0.6994
0.7126
0.7153
0.7179
0.7224
0.7378
0.7435
0.7365
0.7214
0.7303
0.7424
0.7454
0.7420
0.7435
0.7443
0.7352
0.7465
0.7402
0.7510
0.7564
0.7606
0.7626
0.7658
0.7537
0.7510
0.7566
0.7557
0.7489
0.7284
0.7388
0.7454
0.7382
0.7285
0.7248
0.7240
0.7328
0.7334
0.7347
0.7331
0.7259
0.7351
0.7395
0.7323
0.7443
0.7381
0.7465
0.7382
0.7330
0.7291
0.7287
0.7238
0.7330
0.7289
0.7240
0.7205
0.7241
0.7306
0.7334
0.7289
0.7213
0.7362
0.7342
0.7488
0.7582
0.7541
0.7494
0.7383
0.7453
0.7636
0.7683
0.7643
0.7672
0.7632
0.7624
0.7711
0.7643
0.7736
0.7910
0.7881
0.7858
0.7816
0.7682
0.7651
0.7475
0.7496
0.7553
0.7531
0.7576
0.7551
0.7759
0.7913
0.7673
0.8028
0.8096
0.8149
0.8050
0.8232
0.8099
0.8073
0.7947
0.7856
0.7897
0.7893
0.8152
0.8122
0.7908
0.8025
0.8041
0.8245
0.8343
0.8485
0.8280
0.8288
0.8180
0.8490
0.8265
0.8014
0.7917
0.7897
0.7932
0.7948
0.8046
0.7801
0.7667
0.7616
0.7479
0.7434
0.7310
0.7386
0.7297
0.7319
0.7316
0.7338
0.7300
0.7182
0.7135
0.7174
0.7234
0.7204
0.7128
0.7085
0.7105
0.6980
0.6950
0.6861
0.6847
0.6827
0.6819
0.6774
0.6728
0.6732
0.6687
0.6733
0.6751
0.6739
0.6732
0.6707
0.6679
0.6654
0.6580
0.6595
0.6618
0.6612
0.6644
0.6629
0.6601
0.6562
0.6587
0.6650
0.6631
0.6655
0.6696
0.6747
0.6677
0.6730
0.6680
0.6696
0.6613
0.6663
0.6630
0.6641
0.6723
0.6730
0.6738
0.6789
0.6735
0.6610
0.6664
0.6723
0.6699
0.6685
0.6691
0.6766
0.6784
0.6797
0.6729
0.6786
0.6813
0.6834
0.6837
0.6877
0.6980
0.7083
0.6990
0.7053
0.6948
0.7108
0.7224
0.7303
0.7335
0.7278
0.7217
0.7184
0.7225
0.7293
0.7299
0.7347
0.7322
0.7300
0.7241
0.7194
0.7169
0.7048
0.7048
0.6994
0.6978
0.7074
0.7065
0.7128
0.7094
0.7132
0.7050
0.7164
0.7060
0.7072
0.7169
0.7192
0.7153
0.7128
0.7054
0.7177
0.7172
0.7174
0.7044
0.6892
0.7064
0.7165
0.7205
0.7317
0.7338
0.7298
0.7391
0.7526
0.7284
0.7275
0.7109
0.7164
0.7178
0.7239
0.7317
0.7246
0.7195
0.7222
0.7178
0.6952
0.6911
0.7124
0.7258
0.6945
0.6885
0.6899
0.7452
0.7407
0.7256
0.7618
0.7737
0.7973
0.7990
0.8045
0.8272
0.8219
0.8103
0.8027
0.8055
0.7945
0.7807
0.7871
0.8009
0.7952
0.7887
0.7796
0.7790
0.7874
0.7950
0.8170
0.8032
0.7939
0.7951
0.7673
0.7487
0.7551
0.7551
0.7649
0.7646
0.7587
0.7747
0.7768
0.7507
0.7631
0.7617
0.7573
0.7465
0.7611
0.7738
0.7664
0.7580
0.7317
0.7429
0.7597
0.7495
0.7603
0.7676
0.7617
0.7746
0.7740
0.7804
0.7869
0.7987
0.7934
0.7857
0.7898
0.8084
0.8326
0.8055
0.8162
0.8178
0.8053
0.8074
0.8167
0.7868
0.7860
0.7690
0.7692
0.7641
0.7598
0.7689
0.7803
0.7928
0.8123
0.8242
0.8243
0.8356
0.8383
0.8276
0.8032
0.8066
0.8149
0.8174
0.8376
0.8396
0.8539
0.8515
0.8584
0.8791
0.8516
0.8472
0.8497
0.8060
0.7922
0.7795
0.7760
0.7743
0.7769
0.7718
0.7705
0.7691
0.7681
0.7679
0.7673
0.7664
0.7612
0.7481
0.7373
0.7265
0.7186
0.7238
0.7254
0.7294
0.7121
0.7041
0.6951
0.6963
0.6969
0.6942
0.7025
0.6953
0.6957
0.7035
0.7098
0.7109
0.7080
0.7117
0.7256
0.7259
0.7270
0.7382
0.7347
0.7222
0.7298
0.7311
0.7448
0.7452
0.7383
0.7497
0.7528
0.7483
0.7326
0.7418
0.7670
0.7493
0.7449
0.7594
0.7888
0.7723
0.7691
0.7876
0.7698
0.8040
0.8266
0.8304
0.8209
0.8174
0.8030
0.8176
0.7988
0.7894
0.7844
0.7732
0.7432
0.7641
0.7866
0.8367
0.8577
0.8437
0.8549
0.8493
0.8548
0.8852
0.8280
0.8149
0.8185
0.7672
0.7517
0.7799
0.7830
0.7570
0.7504
0.7524
0.7415
0.7113
0.7046
0.6989
0.6973
0.7065
0.7034
0.7149
0.7150
0.7050
0.7119
0.7036
0.7129
0.7146
0.7143
0.7071
0.6955
0.6989
0.7061
0.7007
0.7192
0.7039
0.7232
0.7281
0.7462
0.7553
0.7622
0.7474
0.7478
0.7626
0.7411
0.7487
0.7515
0.7635
0.7611
0.7442
0.7369
0.7271
0.7370
0.7431
0.7472
0.7424
0.7486
0.7402
0.7450
0.7388
0.7465
0.7583
0.7660
0.7749
0.7745
0.7906
0.7823
0.7730
0.7804
0.7731
0.7748
0.7856
0.7868
0.7986
0.8025
0.8053
0.7986
0.8015
0.7999
0.7941
0.7903
0.7905
0.8005
0.8037
0.8239
0.8211
0.8220
0.8170
0.8282
0.8375
0.8339
0.8361
0.8483
0.8496
0.8485
0.8486
0.8515
0.8428
0.8444
0.8825
0.8474
0.8309
0.8282
0.8417
0.8565
0.8644
0.8750
0.8732
0.8956
0.8919
0.9035
0.9019
0.9123
0.9180
0.9163
0.9092