ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /FJD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 0.036205 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.008802 ดอลลาร์ฟิจิ

ประวัติราคา FJD / LRD

Date LRD/FJD
0.012278
0.012324
0.012352
0.012374
0.012365
0.012161
0.012159
0.012024
0.012024
0.012001
0.011917
0.011972
0.011932
0.011910
0.011965
0.012266
0.012222
0.012089
0.012080
0.012059
0.011985
0.012075
0.011897
0.011754
0.012000
0.011978
0.012561
0.012635
0.012726
0.012779
0.012839
0.012727
0.012871
0.012792
0.012838
0.012611
0.012448
0.012400
0.012349
0.012539
0.012422
0.012356
0.012466
0.012602
0.012548
0.011334
0.011236
0.011234
0.011218
0.011203
0.011261
0.011210
0.011209
0.011198
0.011215
0.011146
0.011282
0.011241
0.011299
0.011265
0.011258
0.011307
0.011546
0.011319
0.011436
0.011477
0.011519
0.011699
0.011718
0.011514
0.011575
0.011568
0.011815
0.011579
0.011510
0.011701
0.011783
0.011840
0.012155
0.012403
0.012428
0.012696
0.012725
0.012663
0.012845
0.012682
0.012639
0.012419
0.011892
0.011860
0.011858
0.011645
0.011687
0.011622
0.011267
0.011242
0.011395
0.011398
0.011437
0.011309
0.011361
0.011625
0.011531
0.011568
0.011513
0.011417
0.011489
0.011656
0.011508
0.011552
0.011553
0.011655
0.011511
0.011678
0.011751
0.011573
0.011779
0.011788
0.011779
0.011623
0.011703
0.011821
0.011776
0.011632
0.011707
0.011863
0.011770
0.011787
0.011859
0.011767
0.011971
0.011760
0.011837
0.011646
0.011674
0.011810
0.011901
0.011856
0.011868
0.011922
0.012284
0.012042
0.012163
0.012207
0.012201
0.012125
0.012190
0.012146
0.012164
0.012158
0.012153
0.012178
0.012172
0.012253
0.011882
0.011999
0.012098
0.011936
0.012105
0.012324
0.012391
0.012492
0.012997
0.013147
0.013386
0.013334
0.013222
0.013354
0.013474
0.013704
0.013579
0.013888
0.013881
0.014046
0.014255
0.013846
0.013932
0.013896
0.013801
0.014025
0.014120
0.014213
0.014476
0.014332
0.014294
0.014357
0.014525
0.014566
0.014520
0.014919
0.014835
0.015044
0.015074
0.015132
0.014889
0.014874
0.014576
0.014381
0.014456
0.014384
0.014406
0.014212
0.014374
0.014158
0.014405
0.014556
0.014624
0.014453
0.014365
0.014368
0.014422
0.014138
0.014126
0.014253
0.014404
0.014409
0.014460
0.014214
0.013701
0.013815
0.013743
0.013771
0.013855
0.013974
0.013975
0.014199
0.014114
0.014181
0.014386
0.014602
0.014764
0.014995
0.015062
0.015090
0.015003
0.014757
0.014519
0.014110
0.013775
0.013339
0.012788
0.012314
0.012281
0.012258
0.012234
0.012162
0.012043
0.012189
0.012284
0.012127
0.012149
0.012181
0.012135
0.012175
0.012082
0.012088
0.012021
0.012060
0.011895
0.011848
0.011820
0.011826
0.011817
0.011792
0.011810
0.011806
0.011779
0.011934
0.011929
0.011943
0.011777
0.011754
0.011816
0.011709
0.011627
0.011736
0.011845
0.011987
0.011959
0.012150
0.012179
0.012421
0.012593
0.012633
0.012759
0.013061
0.013176
0.013361
0.013208
0.012137
0.011740
0.011288
0.010949
0.010708
0.010661
0.010779
0.010665
0.010597
0.010614
0.010548
0.010724
0.010681
0.010704
0.010709
0.010679
0.010790
0.010846
0.010826
0.010935
0.010884
0.010893
0.010823
0.011052
0.011276
0.011304
0.011317
0.011354
0.011419
0.011422
0.011527
0.011616
0.011518
0.011899
0.011521
0.011127
0.011262
0.011225
0.011181
0.011214
0.011254
0.011219
0.011258
0.011350
0.011426
0.011423
0.011509
0.011549
0.011520
0.011368
0.011353
0.011246
0.010345
0.010308
0.010297
0.010320
0.010423
0.010444
0.010585
0.010556
0.010451
0.010372
0.010541
0.010621
0.010725
0.010704
0.010667
0.010625
0.010548
0.010592
0.010797
0.010902
0.011069
0.011172
0.011078
0.011226
0.011678
0.011906
0.012079
0.012439
0.012590
0.012782
0.012875
0.013043
0.013034
0.013035
0.013075
0.013149
0.013143
0.013166
0.013210
0.013264
0.013114
0.013142
0.013285
0.013276
0.013529
0.013611
0.013577
0.013455
0.013373
0.013267
0.013391
0.013329
0.013462
0.013485
0.013760
0.013694
0.013580
0.013667
0.013625
0.013629
0.013741
0.013826
0.013735
0.013612
0.013713
0.013803
0.013893
0.013770
0.013646
0.013031
0.013365
0.013932
0.014106
0.014722
0.014913
0.014922
0.015144
0.015677
0.015722
0.015828
0.015747
0.015635
0.015516
0.015367
0.015593
0.015472
0.015435
0.015453
0.015601
0.015417
0.015993
0.016125
0.016334
0.015426
0.015648
0.015876
0.016270
0.016241
0.016338
0.016481
0.016611
0.016594
0.016611
0.016734
0.016893
0.017235
0.017403
0.017331
0.017280
0.017324
0.017254
0.017155
0.017185
0.017215
0.017535
0.017591
0.017521
0.017657
0.017483
0.022323
0.022310
0.021571
0.021792
0.021840
0.021926
0.021953
0.022036
0.022066
0.022225
0.022301
0.023098
0.022757
0.022977
0.022995
0.022623
0.022905
0.022530
0.022731
0.022461
0.023154
0.022789
0.022584
0.022805
0.022750
0.022476
0.022663
0.022668
0.023115
0.023198
0.023381
0.023311
0.023252
0.021208
0.022849
0.022887
0.022994
0.022700
0.022349
0.022886
0.022738
0.022579
0.022674
0.022673
0.022574
0.022843
0.022579
0.022744
0.021944
0.021863
0.021724
0.022816
0.022873
0.022806
0.022813
0.023088
0.023441
0.024752
0.024019
0.024098
0.023990
0.024594
0.024046
0.024387
0.024005
0.023926
0.023932
0.023983
0.023606
0.024009
0.024250
0.023597
0.024189
0.024961
0.025166
0.025271
0.025348
0.025520
0.025537
0.025445
0.025748
0.024872
0.025021
0.024758
0.024630
0.024504
0.024514
0.024703
0.024546
0.024847
0.025117
0.025242
0.025328
0.025017
0.025116
0.024874
0.025177
0.025061
0.024331
0.024683
0.024350
0.024147
0.024528
0.024622
0.025228
0.024909
0.024979
0.024834
0.024796
0.024791
0.024467
0.024625
0.024408
0.024618
0.024120
0.024049
0.023972
0.024034
0.024079
0.024142
0.024328
0.024298
0.024286
0.024145
0.024459
0.024351
0.024111
0.024062
0.024235
0.024171
0.024205
0.022262
0.021789
0.021735
0.021846
0.021802
0.021745
0.021635
0.021608
0.021316
0.021317
0.021247
0.021311
0.021259
0.021060
0.021015
0.021091
0.021069
0.020978
0.020849
0.020659
0.020410
0.020303
0.020379
0.020221
0.020308
0.020019
0.019920
0.019882
0.020044
0.020302
0.020249
0.020520
0.020573
0.021969
0.021611
0.022193
0.021441
0.021182
0.021469
0.021550
0.021611
0.021417
0.021558
0.021543
0.022055
0.023415
0.023452
0.021960
0.021889
0.021843
0.021984
0.022259
0.022166
0.022107
0.022601
0.023184
0.023349
0.023325
0.023304
0.022984
0.023193
0.023184
0.022816
0.022934
0.022723
0.023027
0.022818
0.022882
0.022906
0.023959
0.023761
0.023620
0.023708
0.024473
0.024258
0.024056
0.024113
0.024626
0.024688
0.025314
0.025013
0.025351
0.025217
0.024628
0.024595
0.024703
0.024668
0.024706
0.024640
0.023955
0.023820
0.023868
0.023974
0.023679
0.023892
0.023886
0.023946
0.024021
0.024042
0.024052
0.023911
0.023898
0.023943
0.023695
0.023822
0.023684
0.023648
0.024146
0.024524
0.024207
0.024176
0.024117
0.024106
0.023915
0.024237
0.024048
0.023916
0.024563
0.024299
0.024401
0.023990
0.024127
0.024134
0.023856
0.024132
0.024290
0.023871
0.024056
0.024184
0.024068
0.023814
0.023876
0.024134
0.024557
0.024327
0.024691
0.024587
0.024774
0.024798
0.024979
0.024729
0.024606
0.024431
0.023921
0.024211
0.023950
0.024406
0.024051
0.024260
0.024014
0.023983
0.024016
0.024136
0.023814
0.024074
0.023849
0.023982
0.024464
0.024955
0.025261
0.025318
0.025269
0.025643
0.025158
0.025301
0.025854
0.025585
0.024997
0.024823
0.023872
0.024797
0.025722
0.026009
0.025498
0.025338
0.024668
0.024783
0.024584
0.024294
0.024378
0.024544
0.024083
0.023717
0.024389
0.024082
0.023437
0.023990
0.024434
0.024519
0.024289
0.024743
0.024840
0.024873
0.024769
0.024618
0.024053
0.024580
0.024692
0.025088
0.025222
0.025366
0.025548
0.025556
0.025352
0.025545
0.025543
0.025543
0.025077
0.025443
0.025719
0.026028
0.025416
0.026636
0.026448
0.027262
0.026712
0.026768
0.027340
0.026862
0.025933
0.025522
0.025780
0.026193
0.025544
0.025720
0.026203
0.026454
0.026631
0.026884
0.027081
0.026708
0.026962
0.027400
0.026638
0.027042
0.026855
0.028169
0.027656
0.027986
0.027858
0.028051
0.028764
0.029184
0.029461
0.028944
0.028524
0.027082
0.027178
0.028126
0.026989
0.026927
0.027426
0.027029
0.027728
0.027353
0.027088
0.027084
0.027475
0.027361
0.027694
0.027602
0.027111
0.026613
0.026902
0.027407
0.028304
0.029421
0.029000
0.029001
0.028591
0.028240
0.028128
0.027571
0.027280
0.026786
0.026396
0.026487
0.027074
0.027142
0.026727
0.027329
0.028002
0.027529
0.028210
0.027870
0.028148
0.028070
0.028719
0.028695
0.029702
0.029378
0.029356
0.029250
0.029759
0.029552
0.030468
0.031056
0.031812
0.031421
0.033372
0.033223
0.034120
0.027058
0.026829
0.027306
0.027520
0.028349
0.028840
0.029143
0.028810
0.028554
0.028470
0.028866
0.028246
0.028174
0.026995
0.027579
0.027878
0.028426
0.029012
0.029299
0.029079
0.029277
0.028871
0.028237
0.028298
0.028785
0.027645
0.028130
0.026379
0.025611
0.025531
0.025646
0.025693
0.025023
0.024902
0.024797
0.024830
0.023953
0.023736
0.023480
0.023533
0.023580
0.023727
0.023828
0.024084
0.023576
0.023738
0.023608
0.023884
0.024005
0.024213
0.024209
0.024032
0.024023
0.024190
0.024018
0.024531
0.023653
0.023881
0.024003
0.023814
0.024087
0.024119
0.023966
0.025079
0.025090
0.024805
0.025199
0.025304
0.025643
0.025532
0.025190
0.025249
0.025157
0.025127
0.024961
0.024954
0.024980
0.025249
0.025055
0.025451
0.025202
0.025257
0.025780
0.026148
0.026191
0.026143
0.026756
0.025767
0.025620
0.025464
0.024871
0.025072
0.025210
0.025364
0.025658
0.025785
0.025616
0.025941
0.026565
0.026228
0.026148
0.026248
0.026660
0.026419
0.026578
0.026988
0.027059
0.033593
0.035602
0.034129
0.034243
0.033988
0.033957
0.034474
0.034515
0.034331
0.033748
0.034239
0.034221
0.033848
0.034001
0.034105
0.034179
0.033906
0.034248
0.034546
0.034727
0.034643
0.034824
0.034973
0.035401
0.035073
0.035261
0.035012
0.035023
0.035272
0.034981
0.035220
0.035036
0.035104
0.035077
0.035194
0.035414
0.035491
0.035513
0.035692
0.036058
0.035839
0.035516