Istorija dienos normos LRD /KPW nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 12.6306 Šiaurės Korėjos vonas
rečiausiai
1 Liberijos doleris = 0.0423 Šiaurės Korėjos vonas
Date | LRD/KPW |
---|---|
4.6476 | |
4.6584 | |
4.6632 | |
4.6632 | |
4.6668 | |
4.6693 | |
4.6729 | |
4.6973 | |
4.6875 | |
4.7170 | |
4.7244 | |
4.7269 | |
4.7344 | |
4.7418 | |
4.7531 | |
4.7606 | |
4.7663 | |
4.7752 | |
4.7783 | |
4.7987 | |
4.7834 | |
4.7834 | |
4.7872 | |
4.7872 | |
4.7936 | |
4.8000 | |
4.8000 | |
4.8128 | |
4.8160 | |
4.8244 | |
4.8193 | |
4.8238 | |
4.8322 | |
4.8296 | |
4.8388 | |
4.8388 | |
4.8387 | |
4.8322 | |
4.8206 | |
4.8283 | |
4.8714 | |
4.9006 | |
4.9113 | |
4.9834 | |
5.0139 | |
5.1028 | |
5.2204 | |
5.2879 | |
5.3587 | |
5.3651 | |
5.3787 | |
5.4249 | |
5.4389 | |
5.5130 | |
5.5215 | |
5.6356 | |
5.6426 | |
5.7034 | |
5.8527 | |
5.7234 | |
5.7288 | |
5.7416 | |
5.7508 | |
5.8111 | |
5.8252 | |
5.8252 | |
5.8290 | |
5.8442 | |
5.8442 | |
5.8442 | |
5.8603 | |
5.8442 | |
5.8518 | |
5.8527 | |
5.8556 | |
5.8613 | |
5.8537 | |
5.8575 | |
5.8517 | |
5.8442 | |
5.8442 | |
5.8461 | |
5.8441 | |
5.8536 | |
5.8574 | |
5.8632 | |
5.8613 | |
5.8423 | |
5.9038 | |
5.9044 | |
5.9057 | |
5.9041 | |
5.9016 | |
5.9211 | |
5.9210 | |
5.9191 | |
5.9406 | |
5.9017 | |
5.9386 | |
5.9406 | |
5.9603 | |
5.9367 | |
5.8728 | |
5.8499 | |
5.8442 | |
5.8347 | |
5.8442 | |
5.8594 | |
5.8670 | |
5.9026 | |
5.9406 | |
6.0100 | |
6.0760 | |
6.1749 | |
6.2718 | |
6.3092 | |
6.3537 | |
6.3380 | |
6.3381 | |
6.2871 | |
6.2392 | |
6.1131 | |
5.9950 | |
5.7971 | |
5.5232 | |
5.2786 | |
5.2609 | |
5.2631 | |
5.2540 | |
5.2570 | |
5.2371 | |
5.2371 | |
5.2402 | |
5.2440 | |
5.2440 | |
5.2432 | |
5.2440 | |
5.2463 | |
5.2463 | |
5.2478 | |
5.2493 | |
5.2532 | |
5.2478 | |
5.2555 | |
5.2432 | |
5.2440 | |
5.2409 | |
5.2364 | |
5.2325 | |
5.2265 | |
5.2144 | |
5.2038 | |
5.2023 | |
5.2023 | |
5.1873 | |
5.1843 | |
5.1754 | |
5.1858 | |
5.1956 | |
5.2189 | |
5.2280 | |
5.2632 | |
5.2770 | |
5.3429 | |
5.3731 | |
5.4744 | |
5.5114 | |
5.5607 | |
5.5728 | |
5.6693 | |
5.7143 | |
5.7371 | |
5.6962 | |
5.1948 | |
4.9396 | |
4.7724 | |
4.6048 | |
4.5392 | |
4.5306 | |
4.5255 | |
4.5254 | |
4.5158 | |
4.5164 | |
4.5158 | |
4.5158 | |
4.5158 | |
4.5141 | |
4.5164 | |
4.5169 | |
4.5147 | |
4.5164 | |
4.5158 | |
4.5169 | |
4.5158 | |
4.5204 | |
4.5226 | |
4.5306 | |
4.5363 | |
4.5351 | |
4.5363 | |
4.5369 | |
4.5455 | |
4.5455 | |
4.5426 | |
4.5454 | |
4.5455 | |
4.5512 | |
4.5454 | |
4.5455 | |
4.5558 | |
4.5570 | |
4.5778 | |
4.5802 | |
4.6154 | |
4.6273 | |
4.6747 | |
4.7244 | |
4.7714 | |
4.7936 | |
4.7936 | |
4.8000 | |
4.7682 | |
4.6948 | |
4.6620 | |
4.6272 | |
4.2583 | |
4.2533 | |
4.2553 | |
4.2573 | |
4.2654 | |
4.2654 | |
4.3321 | |
4.3197 | |
4.3248 | |
4.3062 | |
4.3326 | |
4.3903 | |
4.4335 | |
4.4335 | |
4.4302 | |
4.4472 | |
4.4637 | |
4.4776 | |
4.5340 | |
4.5860 | |
4.6142 | |
4.6410 | |
4.6440 | |
4.7071 | |
4.8714 | |
4.9601 | |
5.0280 | |
5.1911 | |
5.2972 | |
5.3892 | |
5.4612 | |
5.4878 | |
5.5215 | |
5.5427 | |
5.5470 | |
5.5641 | |
5.5641 | |
5.5857 | |
5.5901 | |
5.5988 | |
5.5883 | |
5.5944 | |
5.6338 | |
5.6621 | |
5.7080 | |
5.7216 | |
5.7306 | |
5.7143 | |
5.6926 | |
5.6944 | |
5.6944 | |
5.6980 | |
5.7052 | |
5.7161 | |
5.7434 | |
5.7270 | |
5.7307 | |
5.7380 | |
5.7841 | |
5.8055 | |
5.8234 | |
5.8347 | |
5.8346 | |
5.8347 | |
5.8253 | |
5.8709 | |
5.9288 | |
5.9386 | |
5.8728 | |
5.6127 | |
5.7435 | |
5.9708 | |
6.1024 | |
6.3730 | |
6.4865 | |
6.5012 | |
6.5500 | |
6.7950 | |
6.7985 | |
6.8117 | |
6.8443 | |
6.8834 | |
6.8854 | |
6.8307 | |
6.8381 | |
6.8524 | |
6.8582 | |
6.8728 | |
6.8940 | |
6.8975 | |
7.1393 | |
7.1473 | |
7.3117 | |
6.9666 | |
7.0330 | |
7.0740 | |
7.1721 | |
7.1724 | |
7.1724 | |
7.1714 | |
7.1684 | |
7.1713 | |
7.2000 | |
7.2049 | |
7.3111 | |
7.5321 | |
7.5415 | |
7.5758 | |
7.6141 | |
7.6366 | |
7.6490 | |
7.6608 | |
7.6850 | |
7.6922 | |
7.8210 | |
7.8241 | |
7.8466 | |
7.8687 | |
7.8210 | |
10.0000 | |
10.0000 | |
9.5759 | |
9.5758 | |
9.6266 | |
9.6247 | |
9.6267 | |
9.5740 | |
9.5251 | |
9.5758 | |
9.5744 | |
9.8368 | |
9.7291 | |
9.8368 | |
9.9441 | |
9.7305 | |
9.9493 | |
9.7314 | |
9.8368 | |
9.7267 | |
9.9456 | |
9.8368 | |
9.8364 | |
9.9464 | |
9.8550 | |
9.8695 | |
9.8627 | |
9.7307 | |
9.9726 | |
9.7787 | |
9.8969 | |
9.8334 | |
9.8889 | |
9.0437 | |
9.6555 | |
9.8408 | |
9.8165 | |
9.8952 | |
9.8930 | |
9.9470 | |
9.9504 | |
9.8062 | |
9.8871 | |
9.9608 | |
9.8804 | |
9.9238 | |
9.9471 | |
9.9602 | |
9.6431 | |
9.6013 | |
9.5049 | |
9.9507 | |
9.9508 | |
9.9213 | |
9.9713 | |
7.2123 | |
7.2526 | |
10.6295 | |
7.3972 | |
7.3798 | |
8.0343 | |
7.4173 | |
8.0122 | |
7.3820 | |
7.3068 | |
7.3978 | |
7.4122 | |
7.4208 | |
7.9863 | |
7.4019 | |
7.4103 | |
7.2399 | |
7.3860 | |
7.6161 | |
8.3513 | |
8.3468 | |
7.5636 | |
7.6241 | |
7.6136 | |
8.3744 | |
7.6213 | |
8.2835 | |
8.2844 | |
8.2218 | |
7.3875 | |
8.1239 | |
8.1498 | |
8.1833 | |
7.3642 | |
8.1691 | |
10.4564 | |
10.6397 | |
10.7371 | |
10.6307 | |
10.7030 | |
10.3940 | |
10.4564 | |
10.4544 | |
10.1715 | |
10.1695 | |
10.1675 | |
10.1674 | |
10.3960 | |
10.4564 | |
10.6419 | |
10.5175 | |
10.5483 | |
10.5483 | |
10.5772 | |
10.7031 | |
10.5773 | |
10.7052 | |
10.6397 | |
10.6452 | |
10.6431 | |
10.6874 | |
10.6431 | |
10.6431 | |
10.6431 | |
10.6431 | |
10.6431 | |
10.6222 | |
10.6431 | |
10.6599 | |
10.6398 | |
10.6433 | |
10.6203 | |
10.6516 | |
10.6325 | |
10.6502 | |
10.6481 | |
9.8370 | |
9.8351 | |
9.8351 | |
9.8371 | |
9.8371 | |
9.8371 | |
9.8351 | |
9.8371 | |
9.8370 | |
9.8350 | |
9.8371 | |
9.8370 | |
9.8350 | |
9.8370 | |
9.8350 | |
9.8370 | |
9.8371 | |
9.8370 | |
9.8370 | |
9.8370 | |
9.8370 | |
9.8370 | |
9.8371 | |
9.8350 | |
9.8370 | |
9.7287 | |
9.7297 | |
9.7299 | |
9.8351 | |
9.9468 | |
9.9526 | |
10.0591 | |
10.1197 | |
10.7143 | |
10.5394 | |
10.8113 | |
10.5263 | |
10.4047 | |
10.5263 | |
10.5264 | |
10.6052 | |
10.5264 | |
10.5264 | |
10.5263 | |
10.7008 | |
11.2634 | |
11.2495 | |
10.5263 | |
10.5263 | |
10.5263 | |
10.5262 | |
10.5263 | |
10.5263 | |
10.5263 | |
10.8316 | |
11.1247 | |
11.1547 | |
11.1517 | |
11.1221 | |
11.0715 | |
11.1604 | |
11.1852 | |
11.1574 | |
11.1146 | |
11.1137 | |
11.2898 | |
11.2769 | |
11.1870 | |
11.1871 | |
11.6451 | |
11.6235 | |
11.4249 | |
11.3843 | |
11.5931 | |
11.5296 | |
11.5234 | |
11.5387 | |
11.6578 | |
11.8990 | |
12.0547 | |
11.8797 | |
12.0055 | |
11.9829 | |
11.7699 | |
12.0389 | |
12.0385 | |
12.0712 | |
12.1044 | |
12.0889 | |
11.9178 | |
12.0735 | |
12.0858 | |
12.0619 | |
12.0927 | |
12.0780 | |
12.0802 | |
12.1217 | |
12.1193 | |
12.1022 | |
12.0816 | |
12.0941 | |
12.1348 | |
12.1348 | |
12.1199 | |
12.1213 | |
12.1011 | |
12.0935 | |
12.2727 | |
12.3996 | |
12.3996 | |
12.2867 | |
12.3287 | |
12.1896 | |
12.1413 | |
12.2449 | |
12.1485 | |
12.1414 | |
12.4424 | |
12.3007 | |
12.3143 | |
12.1594 | |
12.3009 | |
12.2674 | |
12.2034 | |
12.1644 | |
12.1644 | |
12.1437 | |
12.1437 | |
12.1993 | |
12.2166 | |
12.0297 | |
12.0000 | |
12.0603 | |
12.1501 | |
12.0890 | |
12.1182 | |
12.0713 | |
12.0525 | |
11.9691 | |
12.1098 | |
12.0568 | |
12.1212 | |
12.1611 | |
12.1330 | |
12.2199 | |
12.1351 | |
12.2654 | |
12.2467 | |
12.3495 | |
12.2044 | |
12.1915 | |
12.2809 | |
12.3119 | |
12.2658 | |
12.3329 | |
12.2650 | |
12.2170 | |
12.3574 | |
12.4352 | |
12.5073 | |
12.5233 | |
12.4796 | |
12.5206 | |
12.3560 | |
1.9082 | |
1.9415 | |
1.9147 | |
1.8735 | |
1.8620 | |
1.9189 | |
1.9318 | |
1.9188 | |
1.9319 | |
1.9319 | |
1.9195 | |
1.8993 | |
1.9076 | |
1.8583 | |
1.7658 | |
1.7782 | |
1.8009 | |
1.7980 | |
1.7946 | |
1.8172 | |
1.8368 | |
1.8112 | |
1.7912 | |
1.8273 | |
1.8190 | |
1.7957 | |
1.7847 | |
1.9008 | |
1.9268 | |
1.9945 | |
1.9872 | |
1.9738 | |
1.9870 | |
1.9872 | |
2.0080 | |
2.0010 | |
1.9942 | |
1.9878 | |
1.9734 | |
1.9736 | |
1.9738 | |
1.9735 | |
1.9731 | |
1.9734 | |
1.9767 | |
1.9873 | |
2.0443 | |
1.9871 | |
2.0292 | |
2.0440 | |
2.0886 | |
2.0737 | |
2.0736 | |
2.0728 | |
2.0737 | |
2.0040 | |
2.0158 | |
2.0008 | |
2.0152 | |
1.9872 | |
1.9872 | |
1.9864 | |
2.0011 | |
2.0011 | |
2.0152 | |
2.0081 | |
1.9869 | |
1.9872 | |
1.9998 | |
1.9873 | |
2.0011 | |
1.9872 | |
2.0152 | |
1.9989 | |
2.0010 | |
2.0152 | |
2.0440 | |
2.0440 | |
2.0367 | |
2.0367 | |
2.0198 | |
2.0152 | |
1.9768 | |
2.0178 | |
2.0736 | |
1.9941 | |
2.0168 | |
2.0353 | |
1.9728 | |
2.0440 | |
2.0280 | |
2.0007 | |
1.9806 | |
2.0153 | |
2.0152 | |
2.0147 | |
2.0279 | |
2.0152 | |
2.0152 | |
2.0440 | |
2.0528 | |
2.0741 | |
2.1833 | |
2.1833 | |
2.1830 | |
2.1561 | |
2.1240 | |
2.1557 | |
2.0931 | |
2.0337 | |
2.0202 | |
1.9909 | |
1.9923 | |
1.9780 | |
1.9909 | |
1.9649 | |
1.9923 | |
1.9923 | |
1.9635 | |
2.0134 | |
1.9635 | |
1.9923 | |
1.9922 | |
2.0206 | |
1.9923 | |
2.0207 | |
2.0206 | |
2.0496 | |
2.0351 | |
2.0811 | |
2.0206 | |
2.1026 | |
2.1026 | |
2.1104 | |
2.1104 | |
2.1732 | |
2.1502 | |
2.1929 | |
2.1744 | |
2.1744 | |
2.1815 | |
2.1909 | |
2.1928 | |
2.1915 | |
2.2068 | |
2.2083 | |
2.2086 | |
2.2240 | |
2.2075 | |
2.2063 | |
2.2089 | |
2.1891 | |
2.2357 | |
2.2431 | |
2.2794 | |
2.2789 | |
2.2583 | |
2.2770 | |
2.2427 | |
2.2396 | |
2.2432 | |
2.2427 | |
2.2438 | |
2.2437 | |
2.2432 | |
2.2433 | |
2.2701 | |
2.2416 | |
2.2447 | |
2.2425 | |
2.2429 | |
2.2416 | |
2.2421 | |
2.2416 | |
2.2398 | |
2.2433 | |
2.2522 | |
2.2557 | |
2.2555 | |
2.2610 | |
2.2606 | |
2.2596 | |
2.2611 | |
2.2776 | |
2.2700 | |
2.2865 | |
2.2807 | |
2.3068 | |
2.3087 | |
2.2979 | |
2.2976 | |
2.2973 | |
2.2799 | |
2.3346 | |
2.2792 | |
2.2791 | |
2.2791 | |
2.2519 | |
2.2522 | |
2.2518 | |
2.2522 | |
2.3068 | |
2.3071 | |
2.3067 | |
2.3065 | |
2.3164 | |
2.3163 | |
2.3163 | |
2.3163 | |
2.3163 | |
2.3163 | |
2.3162 | |
2.3163 | |
2.3161 | |
2.3163 | |
2.3165 | |
2.3163 | |
2.3171 | |
2.3163 | |
2.2790 | |
2.2792 | |
2.2798 | |
2.2793 | |
2.2980 | |
2.2976 | |
2.2979 | |
2.2972 | |
2.2792 | |
2.2795 | |
2.2789 | |
2.2794 | |
2.2786 | |
2.7312 | |
2.7309 | |
2.7312 | |
2.7309 | |
2.7641 | |
2.7643 | |
2.7642 | |
2.7642 | |
2.8098 | |
2.8096 | |
2.8099 | |
2.8099 | |
2.8099 | |
3.4693 | |
3.4693 | |
3.4694 | |
3.4696 | |
3.4694 | |
3.4694 | |
3.4689 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4700 | |
3.4695 | |
3.4694 | |
3.4693 | |
3.4694 | |
3.4694 | |
3.4692 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4696 | |
3.4693 | |
3.4694 | |
3.4699 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4691 | |
3.4694 | |
3.4690 | |
3.4694 | |
3.4696 | |
3.4693 | |
3.4694 | |
3.4694 | |
3.4696 | |
3.4689 | |
3.4700 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4694 | |
3.4698 | |
3.4694 | |
3.1225 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0440 | |
0.0454 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0449 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0468 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0440 | |
0.0489 | |
0.0489 | |
0.0489 | |
0.0489 | |
0.0489 | |
0.0489 | |
0.0489 | |
0.0489 | |
0.0489 | |
0.0489 | |
0.0489 |