Historyczny dolar liberyjski / won północnokoreański

Historia stawek dziennych LRD /KPW ponieważ niedziela, 15 sierpień 2004.

Osiągnięto maksymalną

1 dolar liberyjski = 12.6306 won północnokoreański

minimum na

1 dolar liberyjski = 0.0423 won północnokoreański

Cena Historia KPW / LRD

Date LRD/KPW
4.6584
4.6632
4.6632
4.6668
4.6693
4.6729
4.6973
4.6875
4.7170
4.7244
4.7269
4.7344
4.7418
4.7531
4.7606
4.7663
4.7752
4.7783
4.7987
4.7834
4.7834
4.7872
4.7872
4.7936
4.8000
4.8000
4.8128
4.8160
4.8244
4.8193
4.8238
4.8322
4.8296
4.8388
4.8388
4.8387
4.8322
4.8206
4.8283
4.8714
4.9006
4.9113
4.9834
5.0139
5.1028
5.2204
5.2879
5.3587
5.3651
5.3787
5.4249
5.4389
5.5130
5.5215
5.6356
5.6426
5.7034
5.8527
5.7234
5.7288
5.7416
5.7508
5.8111
5.8252
5.8252
5.8290
5.8442
5.8442
5.8442
5.8603
5.8442
5.8518
5.8527
5.8556
5.8613
5.8537
5.8575
5.8517
5.8442
5.8442
5.8461
5.8441
5.8536
5.8574
5.8632
5.8613
5.8423
5.9038
5.9044
5.9057
5.9041
5.9016
5.9211
5.9210
5.9191
5.9406
5.9017
5.9386
5.9406
5.9603
5.9367
5.8728
5.8499
5.8442
5.8347
5.8442
5.8594
5.8670
5.9026
5.9406
6.0100
6.0760
6.1749
6.2718
6.3092
6.3537
6.3380
6.3381
6.2871
6.2392
6.1131
5.9950
5.7971
5.5232
5.2786
5.2609
5.2631
5.2540
5.2570
5.2371
5.2371
5.2402
5.2440
5.2440
5.2432
5.2440
5.2463
5.2463
5.2478
5.2493
5.2532
5.2478
5.2555
5.2432
5.2440
5.2409
5.2364
5.2325
5.2265
5.2144
5.2038
5.2023
5.2023
5.1873
5.1843
5.1754
5.1858
5.1956
5.2189
5.2280
5.2632
5.2770
5.3429
5.3731
5.4744
5.5114
5.5607
5.5728
5.6693
5.7143
5.7371
5.6962
5.1948
4.9396
4.7724
4.6048
4.5392
4.5306
4.5255
4.5254
4.5158
4.5164
4.5158
4.5158
4.5158
4.5141
4.5164
4.5169
4.5147
4.5164
4.5158
4.5169
4.5158
4.5204
4.5226
4.5306
4.5363
4.5351
4.5363
4.5369
4.5455
4.5455
4.5426
4.5454
4.5455
4.5512
4.5454
4.5455
4.5558
4.5570
4.5778
4.5802
4.6154
4.6273
4.6747
4.7244
4.7714
4.7936
4.7936
4.8000
4.7682
4.6948
4.6620
4.6272
4.2583
4.2533
4.2553
4.2573
4.2654
4.2654
4.3321
4.3197
4.3248
4.3062
4.3326
4.3903
4.4335
4.4335
4.4302
4.4472
4.4637
4.4776
4.5340
4.5860
4.6142
4.6410
4.6440
4.7071
4.8714
4.9601
5.0280
5.1911
5.2972
5.3892
5.4612
5.4878
5.5215
5.5427
5.5470
5.5641
5.5641
5.5857
5.5901
5.5988
5.5883
5.5944
5.6338
5.6621
5.7080
5.7216
5.7306
5.7143
5.6926
5.6944
5.6944
5.6980
5.7052
5.7161
5.7434
5.7270
5.7307
5.7380
5.7841
5.8055
5.8234
5.8347
5.8346
5.8347
5.8253
5.8709
5.9288
5.9386
5.8728
5.6127
5.7435
5.9708
6.1024
6.3730
6.4865
6.5012
6.5500
6.7950
6.7985
6.8117
6.8443
6.8834
6.8854
6.8307
6.8381
6.8524
6.8582
6.8728
6.8940
6.8975
7.1393
7.1473
7.3117
6.9666
7.0330
7.0740
7.1721
7.1724
7.1724
7.1714
7.1684
7.1713
7.2000
7.2049
7.3111
7.5321
7.5415
7.5758
7.6141
7.6366
7.6490
7.6608
7.6850
7.6922
7.8210
7.8241
7.8466
7.8687
7.8210
10.0000
10.0000
9.5759
9.5758
9.6266
9.6247
9.6267
9.5740
9.5251
9.5758
9.5744
9.8368
9.7291
9.8368
9.9441
9.7305
9.9493
9.7314
9.8368
9.7267
9.9456
9.8368
9.8364
9.9464
9.8550
9.8695
9.8627
9.7307
9.9726
9.7787
9.8969
9.8334
9.8889
9.0437
9.6555
9.8408
9.8165
9.8952
9.8930
9.9470
9.9504
9.8062
9.8871
9.9608
9.8804
9.9238
9.9471
9.9602
9.6431
9.6013
9.5049
9.9507
9.9508
9.9213
9.9713
7.2123
7.2526
10.6295
7.3972
7.3798
8.0343
7.4173
8.0122
7.3820
7.3068
7.3978
7.4122
7.4208
7.9863
7.4019
7.4103
7.2399
7.3860
7.6161
8.3513
8.3468
7.5636
7.6241
7.6136
8.3744
7.6213
8.2835
8.2844
8.2218
7.3875
8.1239
8.1498
8.1833
7.3642
8.1691
10.4564
10.6397
10.7371
10.6307
10.7030
10.3940
10.4564
10.4544
10.1715
10.1695
10.1675
10.1674
10.3960
10.4564
10.6419
10.5175
10.5483
10.5483
10.5772
10.7031
10.5773
10.7052
10.6397
10.6452
10.6431
10.6874
10.6431
10.6431
10.6431
10.6431
10.6431
10.6222
10.6431
10.6599
10.6398
10.6433
10.6203
10.6516
10.6325
10.6502
10.6481
9.8370
9.8351
9.8351
9.8371
9.8371
9.8371
9.8351
9.8371
9.8370
9.8350
9.8371
9.8370
9.8350
9.8370
9.8350
9.8370
9.8371
9.8370
9.8370
9.8370
9.8370
9.8370
9.8371
9.8350
9.8370
9.7287
9.7297
9.7299
9.8351
9.9468
9.9526
10.0591
10.1197
10.7143
10.5394
10.8113
10.5263
10.4047
10.5263
10.5264
10.6052
10.5264
10.5264
10.5263
10.7008
11.2634
11.2495
10.5263
10.5263
10.5263
10.5262
10.5263
10.5263
10.5263
10.8316
11.1247
11.1547
11.1517
11.1221
11.0715
11.1604
11.1852
11.1574
11.1146
11.1137
11.2898
11.2769
11.1870
11.1871
11.6451
11.6235
11.4249
11.3843
11.5931
11.5296
11.5234
11.5387
11.6578
11.8990
12.0547
11.8797
12.0055
11.9829
11.7699
12.0389
12.0385
12.0712
12.1044
12.0889
11.9178
12.0735
12.0858
12.0619
12.0927
12.0780
12.0802
12.1217
12.1193
12.1022
12.0816
12.0941
12.1348
12.1348
12.1199
12.1213
12.1011
12.0935
12.2727
12.3996
12.3996
12.2867
12.3287
12.1896
12.1413
12.2449
12.1485
12.1414
12.4424
12.3007
12.3143
12.1594
12.3009
12.2674
12.2034
12.1644
12.1644
12.1437
12.1437
12.1993
12.2166
12.0297
12.0000
12.0603
12.1501
12.0890
12.1182
12.0713
12.0525
11.9691
12.1098
12.0568
12.1212
12.1611
12.1330
12.2199
12.1351
12.2654
12.2467
12.3495
12.2044
12.1915
12.2809
12.3119
12.2658
12.3329
12.2650
12.2170
12.3574
12.4352
12.5073
12.5233
12.4796
12.5206
12.3560
1.9082
1.9415
1.9147
1.8735
1.8620
1.9189
1.9318
1.9188
1.9319
1.9319
1.9195
1.8993
1.9076
1.8583
1.7658
1.7782
1.8009
1.7980
1.7946
1.8172
1.8368
1.8112
1.7912
1.8273
1.8190
1.7957
1.7847
1.9008
1.9268
1.9945
1.9872
1.9738
1.9870
1.9872
2.0080
2.0010
1.9942
1.9878
1.9734
1.9736
1.9738
1.9735
1.9731
1.9734
1.9767
1.9873
2.0443
1.9871
2.0292
2.0440
2.0886
2.0737
2.0736
2.0728
2.0737
2.0040
2.0158
2.0008
2.0152
1.9872
1.9872
1.9864
2.0011
2.0011
2.0152
2.0081
1.9869
1.9872
1.9998
1.9873
2.0011
1.9872
2.0152
1.9989
2.0010
2.0152
2.0440
2.0440
2.0367
2.0367
2.0198
2.0152
1.9768
2.0178
2.0736
1.9941
2.0168
2.0353
1.9728
2.0440
2.0280
2.0007
1.9806
2.0153
2.0152
2.0147
2.0279
2.0152
2.0152
2.0440
2.0528
2.0741
2.1833
2.1833
2.1830
2.1561
2.1240
2.1557
2.0931
2.0337
2.0202
1.9909
1.9923
1.9780
1.9909
1.9649
1.9923
1.9923
1.9635
2.0134
1.9635
1.9923
1.9922
2.0206
1.9923
2.0207
2.0206
2.0496
2.0351
2.0811
2.0206
2.1026
2.1026
2.1104
2.1104
2.1732
2.1502
2.1929
2.1744
2.1744
2.1815
2.1909
2.1928
2.1915
2.2068
2.2083
2.2086
2.2240
2.2075
2.2063
2.2089
2.1891
2.2357
2.2431
2.2794
2.2789
2.2583
2.2770
2.2427
2.2396
2.2432
2.2427
2.2438
2.2437
2.2432
2.2433
2.2701
2.2416
2.2447
2.2425
2.2429
2.2416
2.2421
2.2416
2.2398
2.2433
2.2522
2.2557
2.2555
2.2610
2.2606
2.2596
2.2611
2.2776
2.2700
2.2865
2.2807
2.3068
2.3087
2.2979
2.2976
2.2973
2.2799
2.3346
2.2792
2.2791
2.2791
2.2519
2.2522
2.2518
2.2522
2.3068
2.3071
2.3067
2.3065
2.3164
2.3163
2.3163
2.3163
2.3163
2.3163
2.3162
2.3163
2.3161
2.3163
2.3165
2.3163
2.3171
2.3163
2.2790
2.2792
2.2798
2.2793
2.2980
2.2976
2.2979
2.2972
2.2792
2.2795
2.2789
2.2794
2.2786
2.7312
2.7309
2.7312
2.7309
2.7641
2.7643
2.7642
2.7642
2.8098
2.8096
2.8099
2.8099
2.8099
3.4693
3.4693
3.4694
3.4696
3.4694
3.4694
3.4689
3.4694
3.4694
3.4694
3.4694
3.4694
3.4694
3.4694
3.4700
3.4695
3.4694
3.4693
3.4694
3.4694
3.4692
3.4694
3.4694
3.4694
3.4694
3.4694
3.4694
3.4694
3.4696
3.4693
3.4694
3.4699
3.4694
3.4694
3.4694
3.4691
3.4694
3.4690
3.4694
3.4696
3.4693
3.4694
3.4694
3.4696
3.4689
3.4700
3.4694
3.4694
3.4694
3.4694
3.4694
3.4694
3.4698
3.4694
3.1225
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0440
0.0454
0.0449
0.0449
0.0449
0.0449
0.0440
0.0440
0.0440
0.0440
0.0440
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0449
0.0440
0.0440
0.0440
0.0440
0.0440
0.0440
0.0440
0.0440
0.0440
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0468
0.0440
0.0440
0.0440
0.0440
0.0440
0.0489
0.0489
0.0489
0.0489
0.0489
0.0489
0.0489
0.0489
0.0489
0.0489
0.0489