Istoria de rate de zi cu zi LRD /KPW întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 dolar liberian = 12.6306 won nord-coreean
minim asupra
1 dolar liberian = 0.0423 won nord-coreean
Istoria Prețul de KPW / LRD
Date | LRD/KPW |
| 4.6476 |
| 4.6584 |
| 4.6632 |
| 4.6632 |
| 4.6668 |
| 4.6693 |
| 4.6729 |
| 4.6973 |
| 4.6875 |
| 4.7170 |
| 4.7244 |
| 4.7269 |
| 4.7344 |
| 4.7418 |
| 4.7531 |
| 4.7606 |
| 4.7663 |
| 4.7752 |
| 4.7783 |
| 4.7987 |
| 4.7834 |
| 4.7834 |
| 4.7872 |
| 4.7872 |
| 4.7936 |
| 4.8000 |
| 4.8000 |
| 4.8128 |
| 4.8160 |
| 4.8244 |
| 4.8193 |
| 4.8238 |
| 4.8322 |
| 4.8296 |
| 4.8388 |
| 4.8388 |
| 4.8387 |
| 4.8322 |
| 4.8206 |
| 4.8283 |
| 4.8714 |
| 4.9006 |
| 4.9113 |
| 4.9834 |
| 5.0139 |
| 5.1028 |
| 5.2204 |
| 5.2879 |
| 5.3587 |
| 5.3651 |
| 5.3787 |
| 5.4249 |
| 5.4389 |
| 5.5130 |
| 5.5215 |
| 5.6356 |
| 5.6426 |
| 5.7034 |
| 5.8527 |
| 5.7234 |
| 5.7288 |
| 5.7416 |
| 5.7508 |
| 5.8111 |
| 5.8252 |
| 5.8252 |
| 5.8290 |
| 5.8442 |
| 5.8442 |
| 5.8442 |
| 5.8603 |
| 5.8442 |
| 5.8518 |
| 5.8527 |
| 5.8556 |
| 5.8613 |
| 5.8537 |
| 5.8575 |
| 5.8517 |
| 5.8442 |
| 5.8442 |
| 5.8461 |
| 5.8441 |
| 5.8536 |
| 5.8574 |
| 5.8632 |
| 5.8613 |
| 5.8423 |
| 5.9038 |
| 5.9044 |
| 5.9057 |
| 5.9041 |
| 5.9016 |
| 5.9211 |
| 5.9210 |
| 5.9191 |
| 5.9406 |
| 5.9017 |
| 5.9386 |
| 5.9406 |
| 5.9603 |
| 5.9367 |
| 5.8728 |
| 5.8499 |
| 5.8442 |
| 5.8347 |
| 5.8442 |
| 5.8594 |
| 5.8670 |
| 5.9026 |
| 5.9406 |
| 6.0100 |
| 6.0760 |
| 6.1749 |
| 6.2718 |
| 6.3092 |
| 6.3537 |
| 6.3380 |
| 6.3381 |
| 6.2871 |
| 6.2392 |
| 6.1131 |
| 5.9950 |
| 5.7971 |
| 5.5232 |
| 5.2786 |
| 5.2609 |
| 5.2631 |
| 5.2540 |
| 5.2570 |
| 5.2371 |
| 5.2371 |
| 5.2402 |
| 5.2440 |
| 5.2440 |
| 5.2432 |
| 5.2440 |
| 5.2463 |
| 5.2463 |
| 5.2478 |
| 5.2493 |
| 5.2532 |
| 5.2478 |
| 5.2555 |
| 5.2432 |
| 5.2440 |
| 5.2409 |
| 5.2364 |
| 5.2325 |
| 5.2265 |
| 5.2144 |
| 5.2038 |
| 5.2023 |
| 5.2023 |
| 5.1873 |
| 5.1843 |
| 5.1754 |
| 5.1858 |
| 5.1956 |
| 5.2189 |
| 5.2280 |
| 5.2632 |
| 5.2770 |
| 5.3429 |
| 5.3731 |
| 5.4744 |
| 5.5114 |
| 5.5607 |
| 5.5728 |
| 5.6693 |
| 5.7143 |
| 5.7371 |
| 5.6962 |
| 5.1948 |
| 4.9396 |
| 4.7724 |
| 4.6048 |
| 4.5392 |
| 4.5306 |
| 4.5255 |
| 4.5254 |
| 4.5158 |
| 4.5164 |
| 4.5158 |
| 4.5158 |
| 4.5158 |
| 4.5141 |
| 4.5164 |
| 4.5169 |
| 4.5147 |
| 4.5164 |
| 4.5158 |
| 4.5169 |
| 4.5158 |
| 4.5204 |
| 4.5226 |
| 4.5306 |
| 4.5363 |
| 4.5351 |
| 4.5363 |
| 4.5369 |
| 4.5455 |
| 4.5455 |
| 4.5426 |
| 4.5454 |
| 4.5455 |
| 4.5512 |
| 4.5454 |
| 4.5455 |
| 4.5558 |
| 4.5570 |
| 4.5778 |
| 4.5802 |
| 4.6154 |
| 4.6273 |
| 4.6747 |
| 4.7244 |
| 4.7714 |
| 4.7936 |
| 4.7936 |
| 4.8000 |
| 4.7682 |
| 4.6948 |
| 4.6620 |
| 4.6272 |
| 4.2583 |
| 4.2533 |
| 4.2553 |
| 4.2573 |
| 4.2654 |
| 4.2654 |
| 4.3321 |
| 4.3197 |
| 4.3248 |
| 4.3062 |
| 4.3326 |
| 4.3903 |
| 4.4335 |
| 4.4335 |
| 4.4302 |
| 4.4472 |
| 4.4637 |
| 4.4776 |
| 4.5340 |
| 4.5860 |
| 4.6142 |
| 4.6410 |
| 4.6440 |
| 4.7071 |
| 4.8714 |
| 4.9601 |
| 5.0280 |
| 5.1911 |
| 5.2972 |
| 5.3892 |
| 5.4612 |
| 5.4878 |
| 5.5215 |
| 5.5427 |
| 5.5470 |
| 5.5641 |
| 5.5641 |
| 5.5857 |
| 5.5901 |
| 5.5988 |
| 5.5883 |
| 5.5944 |
| 5.6338 |
| 5.6621 |
| 5.7080 |
| 5.7216 |
| 5.7306 |
| 5.7143 |
| 5.6926 |
| 5.6944 |
| 5.6944 |
| 5.6980 |
| 5.7052 |
| 5.7161 |
| 5.7434 |
| 5.7270 |
| 5.7307 |
| 5.7380 |
| 5.7841 |
| 5.8055 |
| 5.8234 |
| 5.8347 |
| 5.8346 |
| 5.8347 |
| 5.8253 |
| 5.8709 |
| 5.9288 |
| 5.9386 |
| 5.8728 |
| 5.6127 |
| 5.7435 |
| 5.9708 |
| 6.1024 |
| 6.3730 |
| 6.4865 |
| 6.5012 |
| 6.5500 |
| 6.7950 |
| 6.7985 |
| 6.8117 |
| 6.8443 |
| 6.8834 |
| 6.8854 |
| 6.8307 |
| 6.8381 |
| 6.8524 |
| 6.8582 |
| 6.8728 |
| 6.8940 |
| 6.8975 |
| 7.1393 |
| 7.1473 |
| 7.3117 |
| 6.9666 |
| 7.0330 |
| 7.0740 |
| 7.1721 |
| 7.1724 |
| 7.1724 |
| 7.1714 |
| 7.1684 |
| 7.1713 |
| 7.2000 |
| 7.2049 |
| 7.3111 |
| 7.5321 |
| 7.5415 |
| 7.5758 |
| 7.6141 |
| 7.6366 |
| 7.6490 |
| 7.6608 |
| 7.6850 |
| 7.6922 |
| 7.8210 |
| 7.8241 |
| 7.8466 |
| 7.8687 |
| 7.8210 |
| 10.0000 |
| 10.0000 |
| 9.5759 |
| 9.5758 |
| 9.6266 |
| 9.6247 |
| 9.6267 |
| 9.5740 |
| 9.5251 |
| 9.5758 |
| 9.5744 |
| 9.8368 |
| 9.7291 |
| 9.8368 |
| 9.9441 |
| 9.7305 |
| 9.9493 |
| 9.7314 |
| 9.8368 |
| 9.7267 |
| 9.9456 |
| 9.8368 |
| 9.8364 |
| 9.9464 |
| 9.8550 |
| 9.8695 |
| 9.8627 |
| 9.7307 |
| 9.9726 |
| 9.7787 |
| 9.8969 |
| 9.8334 |
| 9.8889 |
| 9.0437 |
| 9.6555 |
| 9.8408 |
| 9.8165 |
| 9.8952 |
| 9.8930 |
| 9.9470 |
| 9.9504 |
| 9.8062 |
| 9.8871 |
| 9.9608 |
| 9.8804 |
| 9.9238 |
| 9.9471 |
| 9.9602 |
| 9.6431 |
| 9.6013 |
| 9.5049 |
| 9.9507 |
| 9.9508 |
| 9.9213 |
| 9.9713 |
| 7.2123 |
| 7.2526 |
| 10.6295 |
| 7.3972 |
| 7.3798 |
| 8.0343 |
| 7.4173 |
| 8.0122 |
| 7.3820 |
| 7.3068 |
| 7.3978 |
| 7.4122 |
| 7.4208 |
| 7.9863 |
| 7.4019 |
| 7.4103 |
| 7.2399 |
| 7.3860 |
| 7.6161 |
| 8.3513 |
| 8.3468 |
| 7.5636 |
| 7.6241 |
| 7.6136 |
| 8.3744 |
| 7.6213 |
| 8.2835 |
| 8.2844 |
| 8.2218 |
| 7.3875 |
| 8.1239 |
| 8.1498 |
| 8.1833 |
| 7.3642 |
| 8.1691 |
| 10.4564 |
| 10.6397 |
| 10.7371 |
| 10.6307 |
| 10.7030 |
| 10.3940 |
| 10.4564 |
| 10.4544 |
| 10.1715 |
| 10.1695 |
| 10.1675 |
| 10.1674 |
| 10.3960 |
| 10.4564 |
| 10.6419 |
| 10.5175 |
| 10.5483 |
| 10.5483 |
| 10.5772 |
| 10.7031 |
| 10.5773 |
| 10.7052 |
| 10.6397 |
| 10.6452 |
| 10.6431 |
| 10.6874 |
| 10.6431 |
| 10.6431 |
| 10.6431 |
| 10.6431 |
| 10.6431 |
| 10.6222 |
| 10.6431 |
| 10.6599 |
| 10.6398 |
| 10.6433 |
| 10.6203 |
| 10.6516 |
| 10.6325 |
| 10.6502 |
| 10.6481 |
| 9.8370 |
| 9.8351 |
| 9.8351 |
| 9.8371 |
| 9.8371 |
| 9.8371 |
| 9.8351 |
| 9.8371 |
| 9.8370 |
| 9.8350 |
| 9.8371 |
| 9.8370 |
| 9.8350 |
| 9.8370 |
| 9.8350 |
| 9.8370 |
| 9.8371 |
| 9.8370 |
| 9.8370 |
| 9.8370 |
| 9.8370 |
| 9.8370 |
| 9.8371 |
| 9.8350 |
| 9.8370 |
| 9.7287 |
| 9.7297 |
| 9.7299 |
| 9.8351 |
| 9.9468 |
| 9.9526 |
| 10.0591 |
| 10.1197 |
| 10.7143 |
| 10.5394 |
| 10.8113 |
| 10.5263 |
| 10.4047 |
| 10.5263 |
| 10.5264 |
| 10.6052 |
| 10.5264 |
| 10.5264 |
| 10.5263 |
| 10.7008 |
| 11.2634 |
| 11.2495 |
| 10.5263 |
| 10.5263 |
| 10.5263 |
| 10.5262 |
| 10.5263 |
| 10.5263 |
| 10.5263 |
| 10.8316 |
| 11.1247 |
| 11.1547 |
| 11.1517 |
| 11.1221 |
| 11.0715 |
| 11.1604 |
| 11.1852 |
| 11.1574 |
| 11.1146 |
| 11.1137 |
| 11.2898 |
| 11.2769 |
| 11.1870 |
| 11.1871 |
| 11.6451 |
| 11.6235 |
| 11.4249 |
| 11.3843 |
| 11.5931 |
| 11.5296 |
| 11.5234 |
| 11.5387 |
| 11.6578 |
| 11.8990 |
| 12.0547 |
| 11.8797 |
| 12.0055 |
| 11.9829 |
| 11.7699 |
| 12.0389 |
| 12.0385 |
| 12.0712 |
| 12.1044 |
| 12.0889 |
| 11.9178 |
| 12.0735 |
| 12.0858 |
| 12.0619 |
| 12.0927 |
| 12.0780 |
| 12.0802 |
| 12.1217 |
| 12.1193 |
| 12.1022 |
| 12.0816 |
| 12.0941 |
| 12.1348 |
| 12.1348 |
| 12.1199 |
| 12.1213 |
| 12.1011 |
| 12.0935 |
| 12.2727 |
| 12.3996 |
| 12.3996 |
| 12.2867 |
| 12.3287 |
| 12.1896 |
| 12.1413 |
| 12.2449 |
| 12.1485 |
| 12.1414 |
| 12.4424 |
| 12.3007 |
| 12.3143 |
| 12.1594 |
| 12.3009 |
| 12.2674 |
| 12.2034 |
| 12.1644 |
| 12.1644 |
| 12.1437 |
| 12.1437 |
| 12.1993 |
| 12.2166 |
| 12.0297 |
| 12.0000 |
| 12.0603 |
| 12.1501 |
| 12.0890 |
| 12.1182 |
| 12.0713 |
| 12.0525 |
| 11.9691 |
| 12.1098 |
| 12.0568 |
| 12.1212 |
| 12.1611 |
| 12.1330 |
| 12.2199 |
| 12.1351 |
| 12.2654 |
| 12.2467 |
| 12.3495 |
| 12.2044 |
| 12.1915 |
| 12.2809 |
| 12.3119 |
| 12.2658 |
| 12.3329 |
| 12.2650 |
| 12.2170 |
| 12.3574 |
| 12.4352 |
| 12.5073 |
| 12.5233 |
| 12.4796 |
| 12.5206 |
| 12.3560 |
| 1.9082 |
| 1.9415 |
| 1.9147 |
| 1.8735 |
| 1.8620 |
| 1.9189 |
| 1.9318 |
| 1.9188 |
| 1.9319 |
| 1.9319 |
| 1.9195 |
| 1.8993 |
| 1.9076 |
| 1.8583 |
| 1.7658 |
| 1.7782 |
| 1.8009 |
| 1.7980 |
| 1.7946 |
| 1.8172 |
| 1.8368 |
| 1.8112 |
| 1.7912 |
| 1.8273 |
| 1.8190 |
| 1.7957 |
| 1.7847 |
| 1.9008 |
| 1.9268 |
| 1.9945 |
| 1.9872 |
| 1.9738 |
| 1.9870 |
| 1.9872 |
| 2.0080 |
| 2.0010 |
| 1.9942 |
| 1.9878 |
| 1.9734 |
| 1.9736 |
| 1.9738 |
| 1.9735 |
| 1.9731 |
| 1.9734 |
| 1.9767 |
| 1.9873 |
| 2.0443 |
| 1.9871 |
| 2.0292 |
| 2.0440 |
| 2.0886 |
| 2.0737 |
| 2.0736 |
| 2.0728 |
| 2.0737 |
| 2.0040 |
| 2.0158 |
| 2.0008 |
| 2.0152 |
| 1.9872 |
| 1.9872 |
| 1.9864 |
| 2.0011 |
| 2.0011 |
| 2.0152 |
| 2.0081 |
| 1.9869 |
| 1.9872 |
| 1.9998 |
| 1.9873 |
| 2.0011 |
| 1.9872 |
| 2.0152 |
| 1.9989 |
| 2.0010 |
| 2.0152 |
| 2.0440 |
| 2.0440 |
| 2.0367 |
| 2.0367 |
| 2.0198 |
| 2.0152 |
| 1.9768 |
| 2.0178 |
| 2.0736 |
| 1.9941 |
| 2.0168 |
| 2.0353 |
| 1.9728 |
| 2.0440 |
| 2.0280 |
| 2.0007 |
| 1.9806 |
| 2.0153 |
| 2.0152 |
| 2.0147 |
| 2.0279 |
| 2.0152 |
| 2.0152 |
| 2.0440 |
| 2.0528 |
| 2.0741 |
| 2.1833 |
| 2.1833 |
| 2.1830 |
| 2.1561 |
| 2.1240 |
| 2.1557 |
| 2.0931 |
| 2.0337 |
| 2.0202 |
| 1.9909 |
| 1.9923 |
| 1.9780 |
| 1.9909 |
| 1.9649 |
| 1.9923 |
| 1.9923 |
| 1.9635 |
| 2.0134 |
| 1.9635 |
| 1.9923 |
| 1.9922 |
| 2.0206 |
| 1.9923 |
| 2.0207 |
| 2.0206 |
| 2.0496 |
| 2.0351 |
| 2.0811 |
| 2.0206 |
| 2.1026 |
| 2.1026 |
| 2.1104 |
| 2.1104 |
| 2.1732 |
| 2.1502 |
| 2.1929 |
| 2.1744 |
| 2.1744 |
| 2.1815 |
| 2.1909 |
| 2.1928 |
| 2.1915 |
| 2.2068 |
| 2.2083 |
| 2.2086 |
| 2.2240 |
| 2.2075 |
| 2.2063 |
| 2.2089 |
| 2.1891 |
| 2.2357 |
| 2.2431 |
| 2.2794 |
| 2.2789 |
| 2.2583 |
| 2.2770 |
| 2.2427 |
| 2.2396 |
| 2.2432 |
| 2.2427 |
| 2.2438 |
| 2.2437 |
| 2.2432 |
| 2.2433 |
| 2.2701 |
| 2.2416 |
| 2.2447 |
| 2.2425 |
| 2.2429 |
| 2.2416 |
| 2.2421 |
| 2.2416 |
| 2.2398 |
| 2.2433 |
| 2.2522 |
| 2.2557 |
| 2.2555 |
| 2.2610 |
| 2.2606 |
| 2.2596 |
| 2.2611 |
| 2.2776 |
| 2.2700 |
| 2.2865 |
| 2.2807 |
| 2.3068 |
| 2.3087 |
| 2.2979 |
| 2.2976 |
| 2.2973 |
| 2.2799 |
| 2.3346 |
| 2.2792 |
| 2.2791 |
| 2.2791 |
| 2.2519 |
| 2.2522 |
| 2.2518 |
| 2.2522 |
| 2.3068 |
| 2.3071 |
| 2.3067 |
| 2.3065 |
| 2.3164 |
| 2.3163 |
| 2.3163 |
| 2.3163 |
| 2.3163 |
| 2.3163 |
| 2.3162 |
| 2.3163 |
| 2.3161 |
| 2.3163 |
| 2.3165 |
| 2.3163 |
| 2.3171 |
| 2.3163 |
| 2.2790 |
| 2.2792 |
| 2.2798 |
| 2.2793 |
| 2.2980 |
| 2.2976 |
| 2.2979 |
| 2.2972 |
| 2.2792 |
| 2.2795 |
| 2.2789 |
| 2.2794 |
| 2.2786 |
| 2.7312 |
| 2.7309 |
| 2.7312 |
| 2.7309 |
| 2.7641 |
| 2.7643 |
| 2.7642 |
| 2.7642 |
| 2.8098 |
| 2.8096 |
| 2.8099 |
| 2.8099 |
| 2.8099 |
| 3.4693 |
| 3.4693 |
| 3.4694 |
| 3.4696 |
| 3.4694 |
| 3.4694 |
| 3.4689 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4700 |
| 3.4695 |
| 3.4694 |
| 3.4693 |
| 3.4694 |
| 3.4694 |
| 3.4692 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4696 |
| 3.4693 |
| 3.4694 |
| 3.4699 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4691 |
| 3.4694 |
| 3.4690 |
| 3.4694 |
| 3.4696 |
| 3.4693 |
| 3.4694 |
| 3.4694 |
| 3.4696 |
| 3.4689 |
| 3.4700 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4694 |
| 3.4698 |
| 3.4694 |
| 3.1225 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0440 |
| 0.0454 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0468 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0489 |
| 0.0489 |
| 0.0489 |
| 0.0489 |
| 0.0489 |
| 0.0489 |
| 0.0489 |
| 0.0489 |
| 0.0489 |
| 0.0489 |
| 0.0489 |