Istorijos Liberijos doleris / Madagaskaro frankas
Istorija dienos normos LRD /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liberijos doleris = 197.5199 Madagaskaro frankas
rečiausiai
1 Liberijos doleris = 0.0000 Madagaskaro frankas
| Date | LRD/MGF |
|---|---|
| 124.2564 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 0.0000 | |
| 119.8858 | |
| 119.6104 | |
| 119.6399 | |
| 119.3364 | |
| 119.1992 | |
| 119.1971 | |
| 118.3349 | |
| 118.3895 | |
| 117.7149 | |
| 117.2111 | |
| 117.3795 | |
| 116.5931 | |
| 116.8806 | |
| 116.8014 | |
| 115.9918 | |
| 115.7280 | |
| 117.3371 | |
| 118.1554 | |
| 117.6122 | |
| 117.9600 | |
| 117.4675 | |
| 116.9749 | |
| 116.2091 | |
| 114.8228 | |
| 114.4270 | |
| 114.8378 | |
| 114.8859 | |
| 118.9480 | |
| 119.8056 | |
| 120.0011 | |
| 120.6603 | |
| 121.0782 | |
| 121.3454 | |
| 122.3631 | |
| 121.9847 | |
| 121.8108 | |
| 119.5095 | |
| 118.3863 | |
| 118.1660 | |
| 117.4391 | |
| 117.7268 | |
| 118.0779 | |
| 117.8207 | |
| 118.4086 | |
| 119.7949 | |
| 120.2885 | |
| 106.7593 | |
| 106.7116 | |
| 107.2215 | |
| 106.8152 | |
| 106.9810 | |
| 107.2670 | |
| 107.2950 | |
| 106.4770 | |
| 107.1544 | |
| 106.8229 | |
| 106.2193 | |
| 107.2025 | |
| 107.9403 | |
| 108.5962 | |
| 108.0972 | |
| 107.4011 | |
| 108.8774 | |
| 109.8989 | |
| 108.9921 | |
| 108.3388 | |
| 107.3751 | |
| 108.9469 | |
| 110.7410 | |
| 111.4367 | |
| 111.0690 | |
| 110.5485 | |
| 111.2038 | |
| 112.6522 | |
| 112.9047 | |
| 112.4164 | |
| 114.3171 | |
| 114.3444 | |
| 115.8836 | |
| 117.8108 | |
| 119.9680 | |
| 120.3111 | |
| 123.1559 | |
| 123.6456 | |
| 123.8329 | |
| 124.7447 | |
| 124.9834 | |
| 125.3071 | |
| 122.1631 | |
| 117.3819 | |
| 115.1463 | |
| 115.2195 | |
| 115.1462 | |
| 114.4602 | |
| 113.8106 | |
| 112.5206 | |
| 111.5429 | |
| 111.0021 | |
| 112.2166 | |
| 112.1952 | |
| 111.6404 | |
| 111.8579 | |
| 112.8213 | |
| 112.5593 | |
| 113.9279 | |
| 113.4566 | |
| 113.3614 | |
| 114.3923 | |
| 115.3619 | |
| 115.5177 | |
| 115.5312 | |
| 115.4937 | |
| 113.9676 | |
| 114.5812 | |
| 114.7078 | |
| 115.1365 | |
| 114.6979 | |
| 115.2989 | |
| 115.5689 | |
| 116.1145 | |
| 114.5535 | |
| 116.0354 | |
| 115.0931 | |
| 114.8810 | |
| 114.8880 | |
| 115.2361 | |
| 116.0635 | |
| 116.4526 | |
| 116.5766 | |
| 116.8554 | |
| 116.7518 | |
| 116.7752 | |
| 116.4145 | |
| 116.5449 | |
| 116.1235 | |
| 116.3899 | |
| 117.2776 | |
| 117.6811 | |
| 117.6305 | |
| 117.2090 | |
| 117.3440 | |
| 118.6858 | |
| 118.9361 | |
| 119.4803 | |
| 118.9966 | |
| 119.9167 | |
| 119.9837 | |
| 120.7176 | |
| 120.2972 | |
| 119.4056 | |
| 119.0921 | |
| 119.4774 | |
| 119.0225 | |
| 118.8912 | |
| 118.6500 | |
| 117.5041 | |
| 117.7812 | |
| 118.7392 | |
| 118.1450 | |
| 119.4731 | |
| 121.9163 | |
| 122.8862 | |
| 124.8455 | |
| 128.0222 | |
| 129.2326 | |
| 131.4226 | |
| 130.6334 | |
| 131.5371 | |
| 132.2022 | |
| 132.2391 | |
| 133.8413 | |
| 134.8889 | |
| 133.8715 | |
| 133.8164 | |
| 134.7651 | |
| 138.3577 | |
| 135.3519 | |
| 136.6446 | |
| 135.9205 | |
| 136.7235 | |
| 142.8171 | |
| 144.6367 | |
| 143.8672 | |
| 143.5385 | |
| 142.6755 | |
| 141.8307 | |
| 142.2788 | |
| 142.6421 | |
| 139.5935 | |
| 138.9733 | |
| 137.8511 | |
| 138.1720 | |
| 137.0545 | |
| 134.9609 | |
| 137.2179 | |
| 134.6216 | |
| 134.2223 | |
| 132.2669 | |
| 133.5343 | |
| 133.0455 | |
| 133.3281 | |
| 134.2925 | |
| 132.9742 | |
| 134.8093 | |
| 133.4906 | |
| 132.8769 | |
| 132.5086 | |
| 133.4191 | |
| 132.6211 | |
| 132.5592 | |
| 131.6575 | |
| 131.9201 | |
| 131.5479 | |
| 130.2293 | |
| 130.1887 | |
| 130.7575 | |
| 131.8032 | |
| 131.7261 | |
| 131.8453 | |
| 129.7738 | |
| 129.3818 | |
| 129.0818 | |
| 128.0222 | |
| 128.7564 | |
| 128.6802 | |
| 129.4539 | |
| 128.8395 | |
| 130.4673 | |
| 131.3025 | |
| 132.3494 | |
| 135.6256 | |
| 137.3967 | |
| 137.5218 | |
| 138.6315 | |
| 138.9471 | |
| 138.8749 | |
| 138.9319 | |
| 138.0078 | |
| 133.3736 | |
| 130.3036 | |
| 125.2112 | |
| 119.8829 | |
| 113.6462 | |
| 113.5819 | |
| 113.3274 | |
| 113.5309 | |
| 111.4068 | |
| 110.2796 | |
| 110.8473 | |
| 110.0956 | |
| 109.6442 | |
| 110.3472 | |
| 109.9260 | |
| 109.5182 | |
| 109.9233 | |
| 108.8939 | |
| 112.4132 | |
| 110.2141 | |
| 108.6573 | |
| 109.2424 | |
| 108.5798 | |
| 108.2335 | |
| 108.9400 | |
| 108.3150 | |
| 108.7537 | |
| 108.1541 | |
| 108.9442 | |
| 108.1229 | |
| 109.0614 | |
| 108.2976 | |
| 109.6848 | |
| 107.4359 | |
| 107.5342 | |
| 107.2016 | |
| 107.9610 | |
| 107.9094 | |
| 106.3579 | |
| 109.9438 | |
| 110.0316 | |
| 111.1039 | |
| 112.8579 | |
| 117.5180 | |
| 115.8139 | |
| 113.4012 | |
| 114.6710 | |
| 116.7157 | |
| 119.0038 | |
| 125.5664 | |
| 123.8778 | |
| 111.7726 | |
| 106.1709 | |
| 102.9569 | |
| 99.9087 | |
| 96.9341 | |
| 96.4717 | |
| 96.6050 | |
| 95.9015 | |
| 95.1264 | |
| 95.0527 | |
| 93.9693 | |
| 94.3697 | |
| 93.9691 | |
| 94.6365 | |
| 93.8111 | |
| 94.3955 | |
| 94.4957 | |
| 95.3569 | |
| 95.0918 | |
| 95.6746 | |
| 94.9169 | |
| 94.3336 | |
| 93.2425 | |
| 94.0599 | |
| 94.7829 | |
| 94.3977 | |
| 95.2597 | |
| 95.1001 | |
| 95.1855 | |
| 93.5037 | |
| 93.0933 | |
| 93.7148 | |
| 92.9391 | |
| 94.3455 | |
| 92.3178 | |
| 91.8608 | |
| 92.4982 | |
| 92.8759 | |
| 93.1187 | |
| 92.7952 | |
| 92.0701 | |
| 92.5917 | |
| 93.8240 | |
| 96.5047 | |
| 94.7669 | |
| 94.9768 | |
| 94.7496 | |
| 95.4654 | |
| 94.6639 | |
| 93.0239 | |
| 92.1824 | |
| 93.8602 | |
| 86.8763 | |
| 85.5269 | |
| 85.2487 | |
| 84.7616 | |
| 85.5679 | |
| 85.4751 | |
| 88.2479 | |
| 88.9511 | |
| 89.1307 | |
| 87.9187 | |
| 87.4717 | |
| 89.1471 | |
| 90.0789 | |
| 89.7348 | |
| 88.1388 | |
| 88.3859 | |
| 88.3652 | |
| 88.8813 | |
| 90.6831 | |
| 91.0612 | |
| 91.3373 | |
| 91.6067 | |
| 92.7373 | |
| 94.2744 | |
| 97.7742 | |
| 98.5012 | |
| 99.2659 | |
| 103.2250 | |
| 104.7415 | |
| 104.8187 | |
| 107.0350 | |
| 108.8902 | |
| 109.9742 | |
| 108.6087 | |
| 107.2110 | |
| 108.0499 | |
| 108.9781 | |
| 107.7491 | |
| 109.5828 | |
| 110.7251 | |
| 106.9900 | |
| 108.8326 | |
| 112.3885 | |
| 112.3905 | |
| 109.8814 | |
| 109.9280 | |
| 110.5863 | |
| 111.1705 | |
| 110.5676 | |
| 113.6717 | |
| 114.1787 | |
| 112.0377 | |
| 109.7259 | |
| 109.2053 | |
| 110.1242 | |
| 110.0379 | |
| 109.4903 | |
| 104.3509 | |
| 105.3353 | |
| 105.6418 | |
| 105.8201 | |
| 105.7981 | |
| 106.3314 | |
| 105.5358 | |
| 105.4796 | |
| 108.4567 | |
| 107.0697 | |
| 107.3462 | |
| 107.0606 | |
| 102.0542 | |
| 104.6215 | |
| 108.4437 | |
| 110.8419 | |
| 115.6181 | |
| 118.0096 | |
| 118.4650 | |
| 117.8374 | |
| 121.0616 | |
| 121.8236 | |
| 121.1742 | |
| 121.4627 | |
| 121.7041 | |
| 121.3250 | |
| 121.0744 | |
| 121.1474 | |
| 120.2263 | |
| 117.4703 | |
| 116.4974 | |
| 118.8282 | |
| 124.1698 | |
| 125.4936 | |
| 129.5269 | |
| 123.6466 | |
| 125.4460 | |
| 125.2124 | |
| 128.3327 | |
| 127.0673 | |
| 127.9019 | |
| 128.6112 | |
| 127.6514 | |
| 127.0730 | |
| 127.7139 | |
| 127.1273 | |
| 129.0818 | |
| 129.0013 | |
| 129.4339 | |
| 128.8125 | |
| 130.2801 | |
| 129.1965 | |
| 126.5137 | |
| 125.7499 | |
| 128.8270 | |
| 127.3494 | |
| 130.2265 | |
| 130.8582 | |
| 128.0014 | |
| 161.6508 | |
| 161.7646 | |
| 156.7264 | |
| 158.4431 | |
| 161.2109 | |
| 165.3131 | |
| 172.6339 | |
| 169.1461 | |
| 164.5873 | |
| 171.0644 | |
| 162.7690 | |
| 171.1291 | |
| 171.9972 | |
| 173.0904 | |
| 176.5443 | |
| 172.9429 | |
| 181.4862 | |
| 172.9986 | |
| 171.8734 | |
| 167.7359 | |
| 175.9321 | |
| 170.8324 | |
| 171.3295 | |
| 175.4931 | |
| 173.3088 | |
| 175.1200 | |
| 175.0008 | |
| 176.1924 | |
| 184.3092 | |
| 182.2333 | |
| 183.8558 | |
| 181.3410 | |
| 182.7142 | |
| 168.3813 | |
| 180.3723 | |
| 176.7221 | |
| 179.3004 | |
| 165.0272 | |
| 163.0179 | |
| 165.0515 | |
| 165.7614 | |
| 163.1464 | |
| 162.2432 | |
| 162.9757 | |
| 161.6412 | |
| 162.6519 | |
| 162.1610 | |
| 163.3311 | |
| 157.4607 | |
| 156.5592 | |
| 155.9218 | |
| 163.6768 | |
| 162.5578 | |
| 169.3635 | |
| 168.7215 | |
| 177.4503 | |
| 181.7763 | |
| 189.6962 | |
| 190.0771 | |
| 184.8185 | |
| 186.9148 | |
| 182.8729 | |
| 182.0297 | |
| 180.3136 | |
| 183.0659 | |
| 184.1679 | |
| 184.0573 | |
| 179.9278 | |
| 185.3911 | |
| 185.6495 | |
| 180.1996 | |
| 183.0136 | |
| 188.9547 | |
| 189.5037 | |
| 186.4601 | |
| 186.7891 | |
| 188.4413 | |
| 189.9274 | |
| 189.8883 | |
| 189.9875 | |
| 186.4380 | |
| 188.1690 | |
| 185.3811 | |
| 182.2120 | |
| 183.0994 | |
| 186.9011 | |
| 188.2810 | |
| 187.4585 | |
| 188.6729 |