Историја дневних износа LRD /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 либеријски долар = 197.5199 малагашајски франак
минималац на
1 либеријски долар = 84.4007 малагашајски франак
Date | LRD/MGF |
---|---|
115.2989 | |
115.5689 | |
116.1145 | |
114.5535 | |
116.0354 | |
115.0931 | |
114.8810 | |
114.8880 | |
115.2361 | |
116.0635 | |
116.4526 | |
116.5766 | |
116.8554 | |
116.7518 | |
116.7752 | |
116.4145 | |
116.5449 | |
116.1235 | |
116.3899 | |
117.2776 | |
117.6811 | |
117.6305 | |
117.2090 | |
117.3440 | |
118.6858 | |
118.9361 | |
119.4803 | |
118.9966 | |
119.9167 | |
119.9837 | |
120.7176 | |
120.2972 | |
119.4056 | |
119.0921 | |
119.4774 | |
119.0225 | |
118.8912 | |
118.6500 | |
117.5041 | |
117.7812 | |
118.7392 | |
118.1450 | |
119.4731 | |
121.9163 | |
122.8862 | |
124.8455 | |
128.0222 | |
129.2326 | |
131.4226 | |
130.6334 | |
131.5371 | |
132.2022 | |
132.2391 | |
133.8413 | |
134.8889 | |
133.8715 | |
133.8164 | |
134.7651 | |
138.3577 | |
135.3519 | |
136.6446 | |
135.9205 | |
136.7235 | |
142.8171 | |
144.6367 | |
143.8672 | |
143.5385 | |
142.6755 | |
141.8307 | |
142.2788 | |
142.6421 | |
139.5935 | |
138.9733 | |
137.8511 | |
138.1720 | |
137.0545 | |
134.9609 | |
137.2179 | |
134.6216 | |
134.2223 | |
132.2669 | |
133.5343 | |
133.0455 | |
133.3281 | |
134.2925 | |
132.9742 | |
134.8093 | |
133.4906 | |
132.8769 | |
132.5086 | |
133.4191 | |
132.6211 | |
132.5592 | |
131.6575 | |
131.9201 | |
131.5479 | |
130.2293 | |
130.1887 | |
130.7575 | |
131.8032 | |
131.7261 | |
131.8453 | |
129.7738 | |
129.3818 | |
129.0818 | |
128.0222 | |
128.7564 | |
128.6802 | |
129.4539 | |
128.8395 | |
130.4673 | |
131.3025 | |
132.3494 | |
135.6256 | |
137.3967 | |
137.5218 | |
138.6315 | |
138.9471 | |
138.8749 | |
138.9319 | |
138.0078 | |
133.3736 | |
130.3036 | |
125.2112 | |
119.8829 | |
113.6462 | |
113.5819 | |
113.3274 | |
113.5309 | |
111.4068 | |
110.2796 | |
110.8473 | |
110.0956 | |
109.6442 | |
110.3472 | |
109.9260 | |
109.5182 | |
109.9233 | |
108.8939 | |
112.4132 | |
110.2141 | |
108.6573 | |
109.2424 | |
108.5798 | |
108.2335 | |
108.9400 | |
108.3150 | |
108.7537 | |
108.1541 | |
108.9442 | |
108.1229 | |
109.0614 | |
108.2976 | |
109.6848 | |
107.4359 | |
107.5342 | |
107.2016 | |
107.9610 | |
107.9094 | |
106.3579 | |
109.9438 | |
110.0316 | |
111.1039 | |
112.8579 | |
117.5180 | |
115.8139 | |
113.4012 | |
114.6710 | |
116.7157 | |
119.0038 | |
125.5664 | |
123.8778 | |
111.7726 | |
106.1709 | |
102.9569 | |
99.9087 | |
96.9341 | |
96.4717 | |
96.6050 | |
95.9015 | |
95.1264 | |
95.0527 | |
93.9693 | |
94.3697 | |
93.9691 | |
94.6365 | |
93.8111 | |
94.3955 | |
94.4957 | |
95.3569 | |
95.0918 | |
95.6746 | |
94.9169 | |
94.3336 | |
93.2425 | |
94.0599 | |
94.7829 | |
94.3977 | |
95.2597 | |
95.1001 | |
95.1855 | |
93.5037 | |
93.0933 | |
93.7148 | |
92.9391 | |
94.3455 | |
92.3178 | |
91.8608 | |
92.4982 | |
92.8759 | |
93.1187 | |
92.7952 | |
92.0701 | |
92.5917 | |
93.8240 | |
96.5047 | |
94.7669 | |
94.9768 | |
94.7496 | |
95.4654 | |
94.6639 | |
93.0239 | |
92.1824 | |
93.8602 | |
86.8763 | |
85.5269 | |
85.2487 | |
84.7616 | |
85.5679 | |
85.4751 | |
88.2479 | |
88.9511 | |
89.1307 | |
87.9187 | |
87.4717 | |
89.1471 | |
90.0789 | |
89.7348 | |
88.1388 | |
88.3859 | |
88.3652 | |
88.8813 | |
90.6831 | |
91.0612 | |
91.3373 | |
91.6067 | |
92.7373 | |
94.2744 | |
97.7742 | |
98.5012 | |
99.2659 | |
103.2250 | |
104.7415 | |
104.8187 | |
107.0350 | |
108.8902 | |
109.9742 | |
108.6087 | |
107.2110 | |
108.0499 | |
108.9781 | |
107.7491 | |
109.5828 | |
110.7251 | |
106.9900 | |
108.8326 | |
112.3885 | |
112.3905 | |
109.8814 | |
109.9280 | |
110.5863 | |
111.1705 | |
110.5676 | |
113.6717 | |
114.1787 | |
112.0377 | |
109.7259 | |
109.2053 | |
110.1242 | |
110.0379 | |
109.4903 | |
104.3509 | |
105.3353 | |
105.6418 | |
105.8201 | |
105.7981 | |
106.3314 | |
105.5358 | |
105.4796 | |
108.4567 | |
107.0697 | |
107.3462 | |
107.0606 | |
102.0542 | |
104.6215 | |
108.4437 | |
110.8419 | |
115.6181 | |
118.0096 | |
118.4650 | |
117.8374 | |
121.0616 | |
121.8236 | |
121.1742 | |
121.4627 | |
121.7041 | |
121.3250 | |
121.0744 | |
121.1474 | |
120.2263 | |
117.4703 | |
116.4974 | |
118.8282 | |
124.1698 | |
125.4936 | |
129.5269 | |
123.6466 | |
125.4460 | |
125.2124 | |
128.3327 | |
127.0673 | |
127.9019 | |
128.6112 | |
127.6514 | |
127.0730 | |
127.7139 | |
127.1273 | |
129.0818 | |
129.0013 | |
129.4339 | |
128.8125 | |
130.2801 | |
129.1965 | |
126.5137 | |
125.7499 | |
128.8270 | |
127.3494 | |
130.2265 | |
130.8582 | |
128.0014 | |
161.6508 | |
161.7646 | |
156.7264 | |
158.4431 | |
161.2109 | |
165.3131 | |
172.6339 | |
169.1461 | |
164.5873 | |
171.0644 | |
162.7690 | |
171.1291 | |
171.9972 | |
173.0904 | |
176.5443 | |
172.9429 | |
181.4862 | |
172.9986 | |
171.8734 | |
167.7359 | |
175.9321 | |
170.8324 | |
171.3295 | |
175.4931 | |
173.3088 | |
175.1200 | |
175.0008 | |
176.1924 | |
184.3092 | |
182.2333 | |
183.8558 | |
181.3410 | |
182.7142 | |
168.3813 | |
180.3723 | |
176.7221 | |
179.3004 | |
165.0272 | |
163.0179 | |
165.0515 | |
165.7614 | |
163.1464 | |
162.2432 | |
162.9757 | |
161.6412 | |
162.6519 | |
162.1610 | |
163.3311 | |
157.4607 | |
156.5592 | |
155.9218 | |
163.6768 | |
162.5578 | |
169.3635 | |
168.7215 | |
177.4503 | |
181.7763 | |
189.6962 | |
190.0771 | |
184.8185 | |
186.9148 | |
182.8729 | |
182.0297 | |
180.3136 | |
183.0659 | |
184.1679 | |
184.0573 | |
179.9278 | |
185.3911 | |
185.6495 | |
180.1996 | |
183.0136 | |
188.9547 | |
189.5037 | |
186.4601 | |
186.7891 | |
188.4413 | |
189.9274 | |
189.8883 | |
189.9875 | |
186.4380 | |
188.1690 | |
185.3811 | |
182.2120 | |
183.0994 | |
186.9011 | |
188.2810 | |
187.4585 | |
188.6729 |