Povijest dnevnih stopa LRD /MGF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 liberijski dolar = 197.5199 madagaskarski franak
Minimalni na
1 liberijski dolar = 84.4007 madagaskarski franak
povijest Cijena MGF / LRD
| Date | LRD/MGF |
| | 115.5689 |
| | 116.1145 |
| | 114.5535 |
| | 116.0354 |
| | 115.0931 |
| | 114.8810 |
| | 114.8880 |
| | 115.2361 |
| | 116.0635 |
| | 116.4526 |
| | 116.5766 |
| | 116.8554 |
| | 116.7518 |
| | 116.7752 |
| | 116.4145 |
| | 116.5449 |
| | 116.1235 |
| | 116.3899 |
| | 117.2776 |
| | 117.6811 |
| | 117.6305 |
| | 117.2090 |
| | 117.3440 |
| | 118.6858 |
| | 118.9361 |
| | 119.4803 |
| | 118.9966 |
| | 119.9167 |
| | 119.9837 |
| | 120.7176 |
| | 120.2972 |
| | 119.4056 |
| | 119.0921 |
| | 119.4774 |
| | 119.0225 |
| | 118.8912 |
| | 118.6500 |
| | 117.5041 |
| | 117.7812 |
| | 118.7392 |
| | 118.1450 |
| | 119.4731 |
| | 121.9163 |
| | 122.8862 |
| | 124.8455 |
| | 128.0222 |
| | 129.2326 |
| | 131.4226 |
| | 130.6334 |
| | 131.5371 |
| | 132.2022 |
| | 132.2391 |
| | 133.8413 |
| | 134.8889 |
| | 133.8715 |
| | 133.8164 |
| | 134.7651 |
| | 138.3577 |
| | 135.3519 |
| | 136.6446 |
| | 135.9205 |
| | 136.7235 |
| | 142.8171 |
| | 144.6367 |
| | 143.8672 |
| | 143.5385 |
| | 142.6755 |
| | 141.8307 |
| | 142.2788 |
| | 142.6421 |
| | 139.5935 |
| | 138.9733 |
| | 137.8511 |
| | 138.1720 |
| | 137.0545 |
| | 134.9609 |
| | 137.2179 |
| | 134.6216 |
| | 134.2223 |
| | 132.2669 |
| | 133.5343 |
| | 133.0455 |
| | 133.3281 |
| | 134.2925 |
| | 132.9742 |
| | 134.8093 |
| | 133.4906 |
| | 132.8769 |
| | 132.5086 |
| | 133.4191 |
| | 132.6211 |
| | 132.5592 |
| | 131.6575 |
| | 131.9201 |
| | 131.5479 |
| | 130.2293 |
| | 130.1887 |
| | 130.7575 |
| | 131.8032 |
| | 131.7261 |
| | 131.8453 |
| | 129.7738 |
| | 129.3818 |
| | 129.0818 |
| | 128.0222 |
| | 128.7564 |
| | 128.6802 |
| | 129.4539 |
| | 128.8395 |
| | 130.4673 |
| | 131.3025 |
| | 132.3494 |
| | 135.6256 |
| | 137.3967 |
| | 137.5218 |
| | 138.6315 |
| | 138.9471 |
| | 138.8749 |
| | 138.9319 |
| | 138.0078 |
| | 133.3736 |
| | 130.3036 |
| | 125.2112 |
| | 119.8829 |
| | 113.6462 |
| | 113.5819 |
| | 113.3274 |
| | 113.5309 |
| | 111.4068 |
| | 110.2796 |
| | 110.8473 |
| | 110.0956 |
| | 109.6442 |
| | 110.3472 |
| | 109.9260 |
| | 109.5182 |
| | 109.9233 |
| | 108.8939 |
| | 112.4132 |
| | 110.2141 |
| | 108.6573 |
| | 109.2424 |
| | 108.5798 |
| | 108.2335 |
| | 108.9400 |
| | 108.3150 |
| | 108.7537 |
| | 108.1541 |
| | 108.9442 |
| | 108.1229 |
| | 109.0614 |
| | 108.2976 |
| | 109.6848 |
| | 107.4359 |
| | 107.5342 |
| | 107.2016 |
| | 107.9610 |
| | 107.9094 |
| | 106.3579 |
| | 109.9438 |
| | 110.0316 |
| | 111.1039 |
| | 112.8579 |
| | 117.5180 |
| | 115.8139 |
| | 113.4012 |
| | 114.6710 |
| | 116.7157 |
| | 119.0038 |
| | 125.5664 |
| | 123.8778 |
| | 111.7726 |
| | 106.1709 |
| | 102.9569 |
| | 99.9087 |
| | 96.9341 |
| | 96.4717 |
| | 96.6050 |
| | 95.9015 |
| | 95.1264 |
| | 95.0527 |
| | 93.9693 |
| | 94.3697 |
| | 93.9691 |
| | 94.6365 |
| | 93.8111 |
| | 94.3955 |
| | 94.4957 |
| | 95.3569 |
| | 95.0918 |
| | 95.6746 |
| | 94.9169 |
| | 94.3336 |
| | 93.2425 |
| | 94.0599 |
| | 94.7829 |
| | 94.3977 |
| | 95.2597 |
| | 95.1001 |
| | 95.1855 |
| | 93.5037 |
| | 93.0933 |
| | 93.7148 |
| | 92.9391 |
| | 94.3455 |
| | 92.3178 |
| | 91.8608 |
| | 92.4982 |
| | 92.8759 |
| | 93.1187 |
| | 92.7952 |
| | 92.0701 |
| | 92.5917 |
| | 93.8240 |
| | 96.5047 |
| | 94.7669 |
| | 94.9768 |
| | 94.7496 |
| | 95.4654 |
| | 94.6639 |
| | 93.0239 |
| | 92.1824 |
| | 93.8602 |
| | 86.8763 |
| | 85.5269 |
| | 85.2487 |
| | 84.7616 |
| | 85.5679 |
| | 85.4751 |
| | 88.2479 |
| | 88.9511 |
| | 89.1307 |
| | 87.9187 |
| | 87.4717 |
| | 89.1471 |
| | 90.0789 |
| | 89.7348 |
| | 88.1388 |
| | 88.3859 |
| | 88.3652 |
| | 88.8813 |
| | 90.6831 |
| | 91.0612 |
| | 91.3373 |
| | 91.6067 |
| | 92.7373 |
| | 94.2744 |
| | 97.7742 |
| | 98.5012 |
| | 99.2659 |
| | 103.2250 |
| | 104.7415 |
| | 104.8187 |
| | 107.0350 |
| | 108.8902 |
| | 109.9742 |
| | 108.6087 |
| | 107.2110 |
| | 108.0499 |
| | 108.9781 |
| | 107.7491 |
| | 109.5828 |
| | 110.7251 |
| | 106.9900 |
| | 108.8326 |
| | 112.3885 |
| | 112.3905 |
| | 109.8814 |
| | 109.9280 |
| | 110.5863 |
| | 111.1705 |
| | 110.5676 |
| | 113.6717 |
| | 114.1787 |
| | 112.0377 |
| | 109.7259 |
| | 109.2053 |
| | 110.1242 |
| | 110.0379 |
| | 109.4903 |
| | 104.3509 |
| | 105.3353 |
| | 105.6418 |
| | 105.8201 |
| | 105.7981 |
| | 106.3314 |
| | 105.5358 |
| | 105.4796 |
| | 108.4567 |
| | 107.0697 |
| | 107.3462 |
| | 107.0606 |
| | 102.0542 |
| | 104.6215 |
| | 108.4437 |
| | 110.8419 |
| | 115.6181 |
| | 118.0096 |
| | 118.4650 |
| | 117.8374 |
| | 121.0616 |
| | 121.8236 |
| | 121.1742 |
| | 121.4627 |
| | 121.7041 |
| | 121.3250 |
| | 121.0744 |
| | 121.1474 |
| | 120.2263 |
| | 117.4703 |
| | 116.4974 |
| | 118.8282 |
| | 124.1698 |
| | 125.4936 |
| | 129.5269 |
| | 123.6466 |
| | 125.4460 |
| | 125.2124 |
| | 128.3327 |
| | 127.0673 |
| | 127.9019 |
| | 128.6112 |
| | 127.6514 |
| | 127.0730 |
| | 127.7139 |
| | 127.1273 |
| | 129.0818 |
| | 129.0013 |
| | 129.4339 |
| | 128.8125 |
| | 130.2801 |
| | 129.1965 |
| | 126.5137 |
| | 125.7499 |
| | 128.8270 |
| | 127.3494 |
| | 130.2265 |
| | 130.8582 |
| | 128.0014 |
| | 161.6508 |
| | 161.7646 |
| | 156.7264 |
| | 158.4431 |
| | 161.2109 |
| | 165.3131 |
| | 172.6339 |
| | 169.1461 |
| | 164.5873 |
| | 171.0644 |
| | 162.7690 |
| | 171.1291 |
| | 171.9972 |
| | 173.0904 |
| | 176.5443 |
| | 172.9429 |
| | 181.4862 |
| | 172.9986 |
| | 171.8734 |
| | 167.7359 |
| | 175.9321 |
| | 170.8324 |
| | 171.3295 |
| | 175.4931 |
| | 173.3088 |
| | 175.1200 |
| | 175.0008 |
| | 176.1924 |
| | 184.3092 |
| | 182.2333 |
| | 183.8558 |
| | 181.3410 |
| | 182.7142 |
| | 168.3813 |
| | 180.3723 |
| | 176.7221 |
| | 179.3004 |
| | 165.0272 |
| | 163.0179 |
| | 165.0515 |
| | 165.7614 |
| | 163.1464 |
| | 162.2432 |
| | 162.9757 |
| | 161.6412 |
| | 162.6519 |
| | 162.1610 |
| | 163.3311 |
| | 157.4607 |
| | 156.5592 |
| | 155.9218 |
| | 163.6768 |
| | 162.5578 |
| | 169.3635 |
| | 168.7215 |
| | 177.4503 |
| | 181.7763 |
| | 189.6962 |
| | 190.0771 |
| | 184.8185 |
| | 186.9148 |
| | 182.8729 |
| | 182.0297 |
| | 180.3136 |
| | 183.0659 |
| | 184.1679 |
| | 184.0573 |
| | 179.9278 |
| | 185.3911 |
| | 185.6495 |
| | 180.1996 |
| | 183.0136 |
| | 188.9547 |
| | 189.5037 |
| | 186.4601 |
| | 186.7891 |
| | 188.4413 |
| | 189.9274 |
| | 189.8883 |
| | 189.9875 |
| | 186.4380 |
| | 188.1690 |
| | 185.3811 |
| | 182.2120 |
| | 183.0994 |
| | 186.9011 |
| | 188.2810 |
| | 187.4585 |
| | 188.6729 |