Istorija dienos normos LRD /MUR nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Liberijos doleris = 28.38002 Mauricijaus rupija
rečiausiai
1 Liberijos doleris = 0.17120 Mauricijaus rupija
Date | LRD/MUR |
---|---|
0.23923 | |
0.24086 | |
0.24740 | |
0.23912 | |
0.24159 | |
0.24047 | |
0.23868 | |
0.23891 | |
0.23885 | |
0.23952 | |
0.23953 | |
0.23826 | |
0.23835 | |
0.24170 | |
0.23417 | |
0.24042 | |
0.23806 | |
0.23504 | |
0.23321 | |
0.23780 | |
0.23439 | |
0.23508 | |
0.23479 | |
0.23457 | |
0.23549 | |
0.23520 | |
0.23733 | |
0.23725 | |
0.23758 | |
0.23696 | |
0.23811 | |
0.23933 | |
0.24082 | |
0.24223 | |
0.25065 | |
0.24549 | |
0.24360 | |
0.24322 | |
0.24184 | |
0.24837 | |
0.24898 | |
0.24644 | |
0.24829 | |
0.25194 | |
0.25320 | |
0.25820 | |
0.26392 | |
0.26793 | |
0.27117 | |
0.27121 | |
0.27309 | |
0.27336 | |
0.27171 | |
0.27657 | |
0.27638 | |
0.29524 | |
0.29061 | |
0.29312 | |
0.29946 | |
0.29157 | |
0.28867 | |
0.28358 | |
0.28339 | |
0.28210 | |
0.28285 | |
0.28479 | |
0.28659 | |
0.28505 | |
0.28344 | |
0.28342 | |
0.28651 | |
0.28440 | |
0.28547 | |
0.29133 | |
0.28593 | |
0.28817 | |
0.29012 | |
0.29873 | |
0.28972 | |
0.29286 | |
0.29316 | |
0.29230 | |
0.29121 | |
0.28746 | |
0.30198 | |
0.29638 | |
0.29669 | |
0.29015 | |
0.29781 | |
0.30046 | |
0.29395 | |
0.30063 | |
0.29477 | |
0.29569 | |
0.29013 | |
0.28381 | |
0.28780 | |
0.28457 | |
0.28574 | |
0.28216 | |
0.28275 | |
0.28295 | |
0.28906 | |
0.28857 | |
0.28084 | |
0.28201 | |
0.28409 | |
0.28255 | |
0.28587 | |
0.28660 | |
0.28845 | |
0.29282 | |
0.29637 | |
0.29907 | |
0.30731 | |
0.30627 | |
0.30815 | |
0.30261 | |
0.31049 | |
0.30388 | |
0.29948 | |
0.29411 | |
0.28680 | |
0.27630 | |
0.26321 | |
0.25103 | |
0.24901 | |
0.24795 | |
0.24752 | |
0.24679 | |
0.24644 | |
0.24841 | |
0.24686 | |
0.24734 | |
0.24763 | |
0.24731 | |
0.24940 | |
0.24949 | |
0.24771 | |
0.25131 | |
0.24794 | |
0.23930 | |
0.23759 | |
0.23736 | |
0.24061 | |
0.23685 | |
0.23526 | |
0.23441 | |
0.23515 | |
0.23461 | |
0.23378 | |
0.23330 | |
0.23353 | |
0.23324 | |
0.23199 | |
0.23187 | |
0.22972 | |
0.22933 | |
0.22918 | |
0.23050 | |
0.23090 | |
0.23152 | |
0.23131 | |
0.23450 | |
0.23433 | |
0.23966 | |
0.24158 | |
0.24312 | |
0.24521 | |
0.25041 | |
0.25301 | |
0.25433 | |
0.25443 | |
0.23094 | |
0.22009 | |
0.21137 | |
0.20417 | |
0.20068 | |
0.20060 | |
0.20139 | |
0.19987 | |
0.19945 | |
0.19971 | |
0.19945 | |
0.19920 | |
0.19885 | |
0.19937 | |
0.19922 | |
0.19930 | |
0.20095 | |
0.20058 | |
0.19920 | |
0.20045 | |
0.20196 | |
0.19967 | |
0.20151 | |
0.20259 | |
0.20136 | |
0.20103 | |
0.20188 | |
0.20162 | |
0.20232 | |
0.20177 | |
0.19854 | |
0.20073 | |
0.19748 | |
0.19823 | |
0.19421 | |
0.18684 | |
0.18879 | |
0.18989 | |
0.19074 | |
0.18907 | |
0.18870 | |
0.18972 | |
0.18985 | |
0.19134 | |
0.19335 | |
0.19419 | |
0.19521 | |
0.19493 | |
0.19470 | |
0.19118 | |
0.18959 | |
0.18818 | |
0.17272 | |
0.17120 | |
0.17186 | |
0.17147 | |
0.17252 | |
0.17156 | |
0.17449 | |
0.17444 | |
0.17441 | |
0.17296 | |
0.17450 | |
0.17586 | |
0.17757 | |
0.17685 | |
0.17722 | |
0.17763 | |
0.17805 | |
0.17836 | |
0.18159 | |
0.18220 | |
0.18195 | |
0.18550 | |
0.18344 | |
0.18700 | |
0.19217 | |
0.19479 | |
0.19469 | |
0.20216 | |
0.20750 | |
0.20836 | |
0.21088 | |
0.21234 | |
0.21411 | |
0.21368 | |
0.21335 | |
0.21627 | |
0.21125 | |
0.21133 | |
0.21339 | |
0.21431 | |
0.21267 | |
0.21383 | |
0.21361 | |
0.21454 | |
0.21625 | |
0.21806 | |
0.21888 | |
0.21907 | |
0.21600 | |
0.21606 | |
0.21924 | |
0.21939 | |
0.21978 | |
0.22008 | |
0.21986 | |
0.21990 | |
0.21949 | |
0.22026 | |
0.22172 | |
0.22042 | |
0.22290 | |
0.22269 | |
0.22334 | |
0.22256 | |
0.22490 | |
0.22766 | |
0.22779 | |
0.22718 | |
0.22382 | |
0.21389 | |
0.21953 | |
0.23055 | |
0.23570 | |
0.24761 | |
0.24430 | |
0.24635 | |
0.25145 | |
0.26049 | |
0.26019 | |
0.26107 | |
0.25930 | |
0.25891 | |
0.25762 | |
0.25516 | |
0.25224 | |
0.24937 | |
0.25415 | |
0.25353 | |
0.25317 | |
0.25018 | |
0.25818 | |
0.26128 | |
0.26200 | |
0.25095 | |
0.25670 | |
0.25859 | |
0.26656 | |
0.26723 | |
0.27005 | |
0.26927 | |
0.27044 | |
0.26856 | |
0.26883 | |
0.27140 | |
0.27922 | |
0.28667 | |
0.28699 | |
0.28535 | |
0.28638 | |
0.28863 | |
0.28853 | |
0.28389 | |
0.28540 | |
0.28288 | |
0.28676 | |
0.28560 | |
0.29147 | |
0.29047 | |
0.28813 | |
0.37064 | |
0.37542 | |
0.36514 | |
0.36662 | |
0.36914 | |
0.37221 | |
0.37156 | |
0.36919 | |
0.36717 | |
0.36965 | |
0.37055 | |
0.38845 | |
0.37765 | |
0.38408 | |
0.39031 | |
0.38641 | |
0.39300 | |
0.38371 | |
0.38757 | |
0.38619 | |
0.39584 | |
0.39249 | |
0.39096 | |
0.39551 | |
0.39194 | |
0.39195 | |
0.39236 | |
0.39544 | |
0.40081 | |
0.39773 | |
0.39708 | |
0.39643 | |
0.39773 | |
0.36845 | |
0.39587 | |
0.39828 | |
0.39337 | |
0.39609 | |
0.39446 | |
0.40015 | |
0.39859 | |
0.39260 | |
0.39228 | |
0.39584 | |
0.39246 | |
0.39418 | |
0.39307 | |
0.39440 | |
0.38245 | |
0.37832 | |
0.36448 | |
0.39330 | |
0.39551 | |
0.39606 | |
0.39210 | |
0.39830 | |
0.40182 | |
0.42069 | |
0.41121 | |
0.40833 | |
0.40337 | |
0.40896 | |
0.40017 | |
0.40605 | |
0.40119 | |
0.40457 | |
0.40606 | |
0.40494 | |
0.39656 | |
0.40761 | |
0.40903 | |
0.40139 | |
0.41012 | |
0.42325 | |
0.42442 | |
0.42096 | |
0.42133 | |
0.42501 | |
0.42643 | |
0.42571 | |
0.42537 | |
0.42182 | |
0.42031 | |
0.41750 | |
0.41318 | |
0.41542 | |
0.41708 | |
0.41553 | |
0.41028 | |
0.41511 | |
0.41966 | |
0.42436 | |
0.42660 | |
0.41835 | |
0.42169 | |
0.41127 | |
0.41347 | |
0.41147 | |
0.39796 | |
0.40047 | |
0.39718 | |
0.39858 | |
0.40945 | |
0.41376 | |
0.41862 | |
0.41449 | |
0.41705 | |
0.41550 | |
0.41482 | |
0.41879 | |
0.41187 | |
0.41947 | |
0.41528 | |
0.41852 | |
0.41569 | |
0.41306 | |
0.41750 | |
0.40803 | |
0.42401 | |
0.42656 | |
0.42969 | |
0.42679 | |
0.43148 | |
0.43480 | |
0.42829 | |
0.41274 | |
0.39794 | |
0.39427 | |
0.39232 | |
0.39109 | |
0.38654 | |
0.35899 | |
0.35443 | |
0.35015 | |
0.34871 | |
0.34556 | |
0.34443 | |
0.34583 | |
0.34648 | |
0.34585 | |
0.34718 | |
0.34575 | |
0.34534 | |
0.34455 | |
0.34434 | |
0.34373 | |
0.34378 | |
0.34510 | |
0.34311 | |
0.34238 | |
0.34506 | |
0.34235 | |
0.33940 | |
0.33655 | |
0.33533 | |
0.33450 | |
0.33020 | |
0.32945 | |
0.32827 | |
0.33104 | |
0.33463 | |
0.33566 | |
0.34007 | |
0.34122 | |
0.36042 | |
0.35482 | |
0.36336 | |
0.35418 | |
0.34809 | |
0.35235 | |
0.35210 | |
0.35584 | |
0.35251 | |
0.35268 | |
0.35237 | |
0.35786 | |
0.37650 | |
0.37614 | |
0.35299 | |
0.35302 | |
0.35454 | |
0.35454 | |
0.35384 | |
0.35286 | |
0.35622 | |
0.36326 | |
0.37396 | |
0.37581 | |
0.37519 | |
0.37236 | |
0.37254 | |
0.37792 | |
0.38036 | |
0.37959 | |
0.37829 | |
0.37376 | |
0.37734 | |
0.38149 | |
0.37993 | |
0.37664 | |
0.39512 | |
0.39580 | |
0.39300 | |
0.39255 | |
0.39805 | |
0.39460 | |
0.39557 | |
0.39661 | |
0.40091 | |
0.40848 | |
0.41697 | |
0.41148 | |
0.41660 | |
0.41413 | |
0.40567 | |
0.41280 | |
0.41575 | |
0.41799 | |
0.41956 | |
0.42003 | |
0.41319 | |
0.41539 | |
0.41675 | |
0.41682 | |
0.41725 | |
0.41824 | |
0.41920 | |
0.41577 | |
0.41915 | |
0.41589 | |
0.41524 | |
0.41335 | |
0.41528 | |
0.41238 | |
0.41106 | |
0.41208 | |
0.41205 | |
0.41130 | |
0.41956 | |
0.42224 | |
0.42293 | |
0.41915 | |
0.42381 | |
0.41892 | |
0.41621 | |
0.42388 | |
0.41960 | |
0.41679 | |
0.43251 | |
0.42664 | |
0.42317 | |
0.41583 | |
0.41968 | |
0.41441 | |
0.41070 | |
0.41411 | |
0.41467 | |
0.40917 | |
0.41508 | |
0.41784 | |
0.41503 | |
0.41581 | |
0.41397 | |
0.42060 | |
0.41860 | |
0.41873 | |
0.41209 | |
0.41188 | |
0.40194 | |
0.39553 | |
0.39730 | |
0.39152 | |
0.39865 | |
0.38919 | |
0.39093 | |
0.39366 | |
0.38974 | |
0.39256 | |
0.39522 | |
0.39999 | |
0.39458 | |
0.39616 | |
0.39192 | |
0.39130 | |
0.39305 | |
0.39767 | |
0.39591 | |
0.39840 | |
0.39915 | |
0.40898 | |
0.41134 | |
0.40696 | |
0.40381 | |
0.40383 | |
0.40205 | |
0.40318 | |
0.40480 | |
0.40397 | |
0.39956 | |
0.39865 | |
0.39841 | |
0.39936 | |
0.39975 | |
0.40522 | |
0.40525 | |
0.40666 | |
0.39830 | |
0.39385 | |
0.38922 | |
0.38552 | |
0.38555 | |
0.38761 | |
0.38767 | |
0.38603 | |
0.38609 | |
0.38897 | |
0.38081 | |
0.39208 | |
0.39170 | |
0.39674 | |
0.38506 | |
0.38468 | |
0.39436 | |
0.39157 | |
0.39306 | |
0.37850 | |
0.37525 | |
0.38296 | |
0.38468 | |
0.38808 | |
0.39448 | |
0.39586 | |
0.39720 | |
0.39975 | |
0.39827 | |
0.40552 | |
0.40656 | |
0.40618 | |
0.40515 | |
0.40509 | |
0.41180 | |
0.43114 | |
0.42673 | |
0.43682 | |
0.43349 | |
0.44315 | |
0.44491 | |
0.44273 | |
0.43833 | |
0.43662 | |
0.42435 | |
0.41519 | |
0.41460 | |
0.42043 | |
0.40445 | |
0.41805 | |
0.41162 | |
0.42273 | |
0.43181 | |
0.43627 | |
0.43158 | |
0.42949 | |
0.42313 | |
0.42203 | |
0.41147 | |
0.41953 | |
0.42151 | |
0.43412 | |
0.43143 | |
0.44300 | |
0.44967 | |
0.46464 | |
0.46254 | |
0.47291 | |
0.47699 | |
0.47153 | |
0.45637 | |
0.43842 | |
0.43647 | |
0.44351 | |
0.42644 | |
0.42890 | |
0.43495 | |
0.42037 | |
0.43291 | |
0.43126 | |
0.42093 | |
0.42087 | |
0.43369 | |
0.43205 | |
0.42742 | |
0.41635 | |
0.42254 | |
0.41270 | |
0.42004 | |
0.42402 | |
0.44056 | |
0.45156 | |
0.43474 | |
0.44049 | |
0.43688 | |
0.44184 | |
0.44882 | |
0.43761 | |
0.42515 | |
0.42791 | |
0.42556 | |
0.42620 | |
0.42188 | |
0.42599 | |
0.42136 | |
0.42497 | |
0.43881 | |
0.43809 | |
0.44877 | |
0.43826 | |
0.43705 | |
0.43951 | |
0.44583 | |
0.44087 | |
0.45779 | |
0.45280 | |
0.45498 | |
0.46436 | |
0.47344 | |
0.45818 | |
0.46756 | |
0.47348 | |
0.49000 | |
0.48482 | |
0.51328 | |
0.50824 | |
0.51559 | |
0.51195 | |
0.50934 | |
0.50846 | |
0.51012 | |
0.52899 | |
0.53101 | |
0.53250 | |
0.52635 | |
0.51421 | |
0.51792 | |
0.51554 | |
0.51000 | |
0.50133 | |
0.49284 | |
0.48949 | |
0.50009 | |
0.51522 | |
0.52063 | |
0.51209 | |
0.51182 | |
0.50830 | |
0.50821 | |
0.50510 | |
0.50775 | |
0.50163 | |
0.47877 | |
0.46753 | |
0.45781 | |
0.44220 | |
0.45983 | |
0.46609 | |
0.45999 | |
0.44400 | |
0.44235 | |
0.44227 | |
0.43037 | |
0.41934 | |
0.41892 | |
0.41933 | |
0.42340 | |
0.42930 | |
0.43131 | |
0.43002 | |
0.43222 | |
0.43574 | |
0.43962 | |
0.44304 | |
0.42647 | |
0.42664 | |
0.41587 | |
0.41848 | |
0.41658 | |
0.41734 | |
0.41187 | |
0.41466 | |
0.42941 | |
0.42158 | |
0.43022 | |
0.43716 | |
0.43670 | |
0.44867 | |
0.44929 | |
0.45165 | |
0.46807 | |
0.46562 | |
0.45625 | |
0.45783 | |
0.45722 | |
0.46663 | |
0.46828 | |
0.47360 | |
0.48288 | |
0.48450 | |
0.48613 | |
0.48735 | |
0.48941 | |
0.49148 | |
0.49179 | |
0.49161 | |
0.48282 | |
0.49600 | |
0.49179 | |
0.49358 | |
0.49565 | |
0.50164 | |
0.48914 | |
0.48482 | |
0.49107 | |
0.49827 | |
0.49203 | |
0.49488 | |
0.49578 | |
0.50079 | |
0.50554 | |
0.50709 | |
0.50684 | |
0.50687 | |
0.50193 | |
0.50579 | |
0.50311 | |
0.49970 | |
0.50215 | |
0.52655 | |
0.52146 | |
0.53121 | |
0.53105 | |
0.53433 | |
0.66327 | |
0.66353 | |
0.66330 | |
0.66589 | |
0.66872 | |
0.66895 | |
0.68060 | |
0.68057 | |
0.68072 | |
0.68057 | |
0.68076 | |
0.68069 | |
0.67850 | |
0.67660 | |
0.67899 | |
0.67452 | |
0.67421 | |
0.67445 | |
0.67484 | |
0.67084 | |
0.67084 | |
0.67135 | |
0.67173 | |
0.67169 | |
0.67162 | |
0.67112 | |
0.67128 | |
0.67331 | |
0.67355 | |
0.66076 | |
0.66838 | |
0.66133 | |
0.65811 | |
0.63655 | |
0.63614 | |
0.63443 | |
0.63231 | |
0.63166 | |
0.63193 | |
0.63145 | |
0.63150 | |
0.63145 | |
0.62807 | |
0.63166 | |
0.63042 | |
0.63142 | |
0.62679 | |
0.62978 | |
0.63164 | |
0.63153 | |
0.63358 | |
0.62719 | |
0.62757 | |
0.62625 | |
0.62648 | |
0.62631 | |
0.62673 | |
0.62650 | |
0.62669 | |
0.62661 | |
0.62627 | |
0.62797 | |
0.62398 | |
0.61417 | |
0.62220 | |
0.62433 | |
0.62646 | |
0.62370 | |
0.62635 | |
0.61306 | |
0.60946 | |
0.60873 | |
0.60779 | |
0.60713 | |
0.61970 | |
0.61853 | |
0.61806 | |
0.61809 | |
0.59760 | |
0.60491 | |
0.60296 | |
0.60327 | |
0.60179 | |
0.60174 | |
0.60188 | |
0.60083 | |
0.60083 | |
0.60081 | |
0.59646 | |
0.59553 | |
0.59528 | |
0.58345 | |
0.58250 | |
0.58226 | |
0.58112 | |
0.58082 | |
0.57909 | |
0.58063 | |
0.57865 | |
0.57885 | |
0.61521 | |
0.61437 | |
0.61376 | |
0.61357 | |
0.61280 | |
0.61074 | |
0.61039 | |
0.61076 | |
0.61066 | |
0.61151 | |
0.60803 | |
0.60792 | |
0.60815 | |
0.60736 | |
0.60325 | |
0.60316 | |
0.60078 | |
0.60023 | |
0.60111 | |
0.60214 | |
0.60149 | |
0.56800 | |
0.56908 | |
0.56793 | |
0.56841 | |
0.56993 | |
0.63373 | |
0.63390 | |
0.63428 | |
0.63454 | |
0.63435 | |
0.63411 | |
0.63361 | |
0.63349 | |
0.63288 | |
0.63058 | |
0.63334 |