Istorijos Mauricijaus rupija / Liberijos doleris

Istorija dienos normos MUR /LRD nuo Sekmadienis, 30 liepos 2006.

Didžiausias buvo pasiektas

1 Mauricijaus rupija = 5.8411 Liberijos doleris

rečiausiai

1 Mauricijaus rupija = 1.4670 Liberijos doleris

Kaina istorija LRD / MUR

Date MUR/LRD
3.7166
3.7308
3.8418
3.9036
3.8681
3.8412
3.8500
3.8272
3.8405
3.8418
3.8479
3.8461
3.8083
3.8629
3.8098
3.8569
3.8703
3.8734
3.9201
3.9270
3.9365
3.9700
3.9583
3.9202
3.9188
3.9387
3.9194
3.8197
3.9235
3.9827
4.0506
4.0534
4.0732
4.0577
3.9096
3.8578
3.8399
3.8589
3.8421
3.8540
3.8272
3.8475
3.8518
3.9520
3.9921
3.9925
4.0313
4.0664
4.0425
4.0195
3.9748
3.9185
3.9158
4.3507
4.3756
4.4179
4.4258
4.4362
4.3430
4.4293
4.3959
4.4241
4.4576
4.4464
4.3647
4.4000
4.3432
4.3604
4.4048
4.3302
4.3671
4.3939
4.4100
4.4787
4.5744
4.4415
4.3524
4.3787
4.4238
4.4035
4.2567
4.2917
4.3108
4.2092
4.1688
4.2181
4.0592
4.0024
3.9462
3.8920
3.8894
3.8721
3.8468
3.8433
3.8490
3.8829
4.0531
4.1873
4.1527
4.1894
4.1657
4.1445
4.2211
4.2732
4.2651
4.2340
4.1952
4.2317
4.2198
4.2079
4.2123
4.1988
4.1848
4.1844
4.1586
4.1622
4.1345
4.1210
4.1589
4.1878
4.1981
4.2115
4.1974
4.1901
4.1801
4.1518
4.0420
4.1820
4.1393
4.1586
4.1897
4.1857
4.1867
4.1750
4.1749
4.1970
4.1955
4.1373
4.2704
4.1594
4.2006
4.2546
4.2880
4.2052
4.2664
4.2539
4.2592
4.2630
4.2465
4.2517
4.2135
4.2150
4.2090
4.2201
4.1997
4.1783
4.1526
4.1283
3.9896
4.0736
4.1051
4.1115
4.1349
4.0262
4.0163
4.0577
4.0275
3.9692
3.9494
3.8730
3.7890
3.7324
3.6877
3.6872
3.6619
3.6582
3.6805
3.6157
3.6182
3.3871
3.4410
3.4116
3.3393
3.4297
3.4642
3.5263
3.5287
3.5449
3.5355
3.5113
3.4893
3.5081
3.5281
3.5283
3.4903
3.5162
3.5030
3.4325
3.4974
3.4702
3.4468
3.3475
3.4516
3.4146
3.4112
3.4211
3.4339
3.4787
3.3114
3.3740
3.3706
3.4465
3.3578
3.3282
3.4019
3.3263
3.3925
3.3819
3.4467
3.5235
3.4746
3.5141
3.4997
3.5441
3.5367
3.5342
3.4595
3.4653
3.5607
3.5460
3.5200
3.5391
3.4982
3.4891
3.4668
3.4151
3.3741
3.3437
3.2541
3.2650
3.2451
3.3046
3.2207
3.2908
3.3391
3.4001
3.4868
3.6192
3.7993
3.9837
4.0159
4.0330
4.0401
4.0521
4.0579
4.0255
4.0509
4.0430
4.0382
4.0436
4.0096
4.0082
4.0369
3.9791
4.0332
4.1789
4.2089
4.2130
4.1561
4.2221
4.2506
4.2660
4.2525
4.2624
4.2776
4.2862
4.2821
4.2875
4.3106
4.3128
4.3531
4.3606
4.3634
4.3384
4.3308
4.3193
4.3232
4.2643
4.2675
4.1726
4.1394
4.1132
4.0782
3.9935
3.9524
3.9318
3.9304
4.3302
4.5436
4.7311
4.8979
4.9830
4.9849
4.9656
5.0032
5.0138
5.0073
5.0138
5.0202
5.0288
5.0157
5.0195
5.0176
4.9763
4.9856
5.0202
4.9887
4.9514
5.0082
4.9626
4.9360
4.9661
4.9745
4.9534
4.9598
4.9426
4.9562
5.0369
4.9818
5.0638
5.0447
5.1491
5.3523
5.2969
5.2661
5.2427
5.2891
5.2994
5.2710
5.2674
5.2264
5.1721
5.1495
5.1228
5.1301
5.1362
5.2308
5.2746
5.3141
5.7898
5.8411
5.8185
5.8319
5.7963
5.8287
5.7311
5.7325
5.7337
5.7815
5.7307
5.6865
5.6315
5.6546
5.6426
5.6298
5.6163
5.6067
5.5070
5.4884
5.4960
5.3909
5.4515
5.3476
5.2037
5.1336
5.1364
4.9466
4.8193
4.7994
4.7420
4.7093
4.6705
4.6800
4.6872
4.6239
4.7337
4.7320
4.6863
4.6661
4.7022
4.6766
4.6815
4.6611
4.6243
4.5860
4.5687
4.5647
4.6297
4.6284
4.5613
4.5582
4.5501
4.5437
4.5483
4.5476
4.5559
4.5402
4.5102
4.5369
4.4864
4.4906
4.4775
4.4932
4.4463
4.3926
4.3900
4.4018
4.4678
4.6752
4.5552
4.3374
4.2428
4.0385
4.0933
4.0592
3.9769
3.8390
3.8434
3.8304
3.8565
3.8623
3.8818
3.9191
3.9644
4.0101
3.9347
3.9443
3.9499
3.9971
3.8732
3.8273
3.8168
3.9849
3.8956
3.8671
3.7515
3.7420
3.7031
3.7137
3.6977
3.7235
3.7199
3.6846
3.5814
3.4883
3.4844
3.5044
3.4919
3.4646
3.4658
3.5225
3.5038
3.5350
3.4873
3.5015
3.4308
3.4427
3.4707
2.6980
2.6637
2.7387
2.7276
2.7090
2.6867
2.6913
2.7086
2.7235
2.7053
2.6987
2.5744
2.6480
2.6036
2.5621
2.5879
2.5445
2.6061
2.5802
2.5894
2.5263
2.5478
2.5578
2.5284
2.5514
2.5514
2.5487
2.5288
2.4950
2.5143
2.5184
2.5225
2.5143
2.7141
2.5261
2.5108
2.5421
2.5247
2.5351
2.4991
2.5088
2.5471
2.5492
2.5263
2.5481
2.5369
2.5441
2.5355
2.6147
2.6433
2.7437
2.5426
2.5284
2.5249
2.5504
2.5106
2.4886
2.3770
2.4318
2.4490
2.4791
2.4452
2.4990
2.4628
2.4926
2.4718
2.4627
2.4695
2.5217
2.4533
2.4448
2.4913
2.4383
2.3627
2.3562
2.3755
2.3734
2.3529
2.3451
2.3490
2.3509
2.3707
2.3792
2.3952
2.4202
2.4072
2.3976
2.4066
2.4373
2.4090
2.3829
2.3565
2.3441
2.3903
2.3714
2.4315
2.4186
2.4303
2.5128
2.4971
2.5177
2.5089
2.4423
2.4169
2.3888
2.4126
2.3978
2.4068
2.4107
2.3878
2.4279
2.3840
2.4080
2.3894
2.4056
2.4210
2.3952
2.4508
2.3585
2.3443
2.3273
2.3431
2.3176
2.2999
2.3349
2.4228
2.5129
2.5364
2.5490
2.5570
2.5870
2.7856
2.8214
2.8559
2.8677
2.8939
2.9033
2.8916
2.8862
2.8914
2.8804
2.8923
2.8957
2.9023
2.9041
2.9092
2.9088
2.8977
2.9145
2.9208
2.8980
2.9210
2.9464
2.9713
2.9821
2.9895
3.0285
3.0353
3.0463
3.0207
2.9883
2.9792
2.9406
2.9307
2.7745
2.8184
2.7521
2.8234
2.8728
2.8381
2.8401
2.8102
2.8368
2.8355
2.8379
2.7944
2.6560
2.6586
2.8329
2.8327
2.8205
2.8205
2.8261
2.8340
2.8073
2.7529
2.6741
2.6609
2.6653
2.6856
2.6843
2.6461
2.6291
2.6344
2.6435
2.6755
2.6501
2.6213
2.6320
2.6551
2.5309
2.5265
2.5445
2.5475
2.5122
2.5342
2.5280
2.5214
2.4944
2.4481
2.3983
2.4302
2.4004
2.4147
2.4651
2.4225
2.4053
2.3924
2.3835
2.3808
2.4202
2.4074
2.3995
2.3991
2.3966
2.3910
2.3855
2.4052
2.3858
2.4045
2.4082
2.4193
2.4080
2.4250
2.4327
2.4267
2.4269
2.4313
2.3834
2.3683
2.3645
2.3858
2.3595
2.3871
2.4026
2.3591
2.3832
2.3993
2.3121
2.3439
2.3631
2.4048
2.3828
2.4131
2.4349
2.4148
2.4116
2.4440
2.4092
2.3933
2.4095
2.4049
2.4156
2.3776
2.3889
2.3882
2.4266
2.4279
2.4879
2.5282
2.5170
2.5541
2.5084
2.5694
2.5580
2.5403
2.5658
2.5474
2.5302
2.5001
2.5344
2.5242
2.5515
2.5556
2.5442
2.5146
2.5258
2.5100
2.5053
2.4451
2.4311
2.4573
2.4764
2.4763
2.4873
2.4803
2.4703
2.4754
2.5027
2.5084
2.5100
2.5040
2.5015
2.4678
2.4676
2.4590
2.5107
2.5390
2.5692
2.5939
2.5937
2.5799
2.5795
2.5905
2.5901
2.5709
2.6260
2.5505
2.5530
2.5206
2.5970
2.5995
2.5357
2.5538
2.5442
2.6420
2.6649
2.6113
2.5996
2.5768
2.5350
2.5261
2.5176
2.5016
2.5109
2.4659
2.4596
2.4619
2.4682
2.4686
2.4284
2.3194
2.3434
2.2893
2.3069
2.2566
2.2476
2.2587
2.2814
2.2903
2.3565
2.4085
2.4120
2.3785
2.4725
2.3920
2.4294
2.3656
2.3159
2.2922
2.3171
2.3284
2.3634
2.3695
2.4303
2.3836
2.3724
2.3035
2.3179
2.2573
2.2239
2.1522
2.1620
2.1146
2.0965
2.1208
2.1912
2.2809
2.2911
2.2547
2.3450
2.3315
2.2991
2.3788
2.3099
2.3188
2.3757
2.3760
2.3058
2.3146
2.3396
2.4018
2.3667
2.4231
2.3807
2.3584
2.2698
2.2146
2.3002
2.2702
2.2889
2.2633
2.2281
2.2851
2.3521
2.3369
2.3498
2.3463
2.3703
2.3475
2.3733
2.3531
2.2789
2.2826
2.2283
2.2817
2.2880
2.2753
2.2430
2.2682
2.1844
2.2085
2.1979
2.1535
2.1122
2.1825
2.1387
2.1120
2.0408
2.0626
1.9482
1.9676
1.9395
1.9533
1.9633
1.9667
1.9603
1.8904
1.8832
1.8779
1.8999
1.9447
1.9308
1.9397
1.9608
1.9947
2.0291
2.0429
1.9997
1.9409
1.9208
1.9528
1.9538
1.9673
1.9677
1.9798
1.9695
1.9935
2.0887
2.1389
2.1843
2.2614
2.1747
2.1455
2.1739
2.2522
2.2607
2.2610
2.3236
2.3847
2.3871
2.3847
2.3618
2.3293
2.3185
2.3255
2.3136
2.2950
2.2747
2.2571
2.3448
2.3439
2.4046
2.3896
2.4005
2.3961
2.4279
2.4116
2.3288
2.3720
2.3244
2.2875
2.2899
2.2288
2.2257
2.2141
2.1364
2.1477
2.1918
2.1842
2.1871
2.1430
2.1355
2.1115
2.0709
2.0640
2.0571
2.0519
2.0433
2.0347
2.0334
2.0341
2.0712
2.0161
2.0334
2.0260
2.0176
1.9935
2.0444
2.0626
2.0364
2.0069
2.0324
2.0207
2.0170
1.9968
1.9781
1.9720
1.9730
1.9729
1.9923
1.9771
1.9876
2.0012
1.9914
1.8991
1.9177
1.8825
1.8831
1.8715
1.5077
1.5071
1.5076
1.5017
1.4954
1.4949
1.4693
1.4694
1.4690
1.4694
1.4689
1.4691
1.4738
1.4780
1.4728
1.4825
1.4832
1.4827
1.4818
1.4907
1.4907
1.4895
1.4887
1.4888
1.4889
1.4900
1.4897
1.4852
1.4847
1.5134
1.4962
1.5121
1.5195
1.5710
1.5720