História das diárias LRD /MUR desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dólar liberiano = 28.38002 Rupia mauriciana
o mínimo em
1 Dólar liberiano = 0.17120 Rupia mauriciana
história preço de MUR / LRD
Date | LRD/MUR |
| 0.23866 |
| 0.23923 |
| 0.24086 |
| 0.24740 |
| 0.23912 |
| 0.24159 |
| 0.24047 |
| 0.23868 |
| 0.23891 |
| 0.23885 |
| 0.23952 |
| 0.23953 |
| 0.23826 |
| 0.23835 |
| 0.24170 |
| 0.23417 |
| 0.24042 |
| 0.23806 |
| 0.23504 |
| 0.23321 |
| 0.23780 |
| 0.23439 |
| 0.23508 |
| 0.23479 |
| 0.23457 |
| 0.23549 |
| 0.23520 |
| 0.23733 |
| 0.23725 |
| 0.23758 |
| 0.23696 |
| 0.23811 |
| 0.23933 |
| 0.24082 |
| 0.24223 |
| 0.25065 |
| 0.24549 |
| 0.24360 |
| 0.24322 |
| 0.24184 |
| 0.24837 |
| 0.24898 |
| 0.24644 |
| 0.24829 |
| 0.25194 |
| 0.25320 |
| 0.25820 |
| 0.26392 |
| 0.26793 |
| 0.27117 |
| 0.27121 |
| 0.27309 |
| 0.27336 |
| 0.27171 |
| 0.27657 |
| 0.27638 |
| 0.29524 |
| 0.29061 |
| 0.29312 |
| 0.29946 |
| 0.29157 |
| 0.28867 |
| 0.28358 |
| 0.28339 |
| 0.28210 |
| 0.28285 |
| 0.28479 |
| 0.28659 |
| 0.28505 |
| 0.28344 |
| 0.28342 |
| 0.28651 |
| 0.28440 |
| 0.28547 |
| 0.29133 |
| 0.28593 |
| 0.28817 |
| 0.29012 |
| 0.29873 |
| 0.28972 |
| 0.29286 |
| 0.29316 |
| 0.29230 |
| 0.29121 |
| 0.28746 |
| 0.30198 |
| 0.29638 |
| 0.29669 |
| 0.29015 |
| 0.29781 |
| 0.30046 |
| 0.29395 |
| 0.30063 |
| 0.29477 |
| 0.29569 |
| 0.29013 |
| 0.28381 |
| 0.28780 |
| 0.28457 |
| 0.28574 |
| 0.28216 |
| 0.28275 |
| 0.28295 |
| 0.28906 |
| 0.28857 |
| 0.28084 |
| 0.28201 |
| 0.28409 |
| 0.28255 |
| 0.28587 |
| 0.28660 |
| 0.28845 |
| 0.29282 |
| 0.29637 |
| 0.29907 |
| 0.30731 |
| 0.30627 |
| 0.30815 |
| 0.30261 |
| 0.31049 |
| 0.30388 |
| 0.29948 |
| 0.29411 |
| 0.28680 |
| 0.27630 |
| 0.26321 |
| 0.25103 |
| 0.24901 |
| 0.24795 |
| 0.24752 |
| 0.24679 |
| 0.24644 |
| 0.24841 |
| 0.24686 |
| 0.24734 |
| 0.24763 |
| 0.24731 |
| 0.24940 |
| 0.24949 |
| 0.24771 |
| 0.25131 |
| 0.24794 |
| 0.23930 |
| 0.23759 |
| 0.23736 |
| 0.24061 |
| 0.23685 |
| 0.23526 |
| 0.23441 |
| 0.23515 |
| 0.23461 |
| 0.23378 |
| 0.23330 |
| 0.23353 |
| 0.23324 |
| 0.23199 |
| 0.23187 |
| 0.22972 |
| 0.22933 |
| 0.22918 |
| 0.23050 |
| 0.23090 |
| 0.23152 |
| 0.23131 |
| 0.23450 |
| 0.23433 |
| 0.23966 |
| 0.24158 |
| 0.24312 |
| 0.24521 |
| 0.25041 |
| 0.25301 |
| 0.25433 |
| 0.25443 |
| 0.23094 |
| 0.22009 |
| 0.21137 |
| 0.20417 |
| 0.20068 |
| 0.20060 |
| 0.20139 |
| 0.19987 |
| 0.19945 |
| 0.19971 |
| 0.19945 |
| 0.19920 |
| 0.19885 |
| 0.19937 |
| 0.19922 |
| 0.19930 |
| 0.20095 |
| 0.20058 |
| 0.19920 |
| 0.20045 |
| 0.20196 |
| 0.19967 |
| 0.20151 |
| 0.20259 |
| 0.20136 |
| 0.20103 |
| 0.20188 |
| 0.20162 |
| 0.20232 |
| 0.20177 |
| 0.19854 |
| 0.20073 |
| 0.19748 |
| 0.19823 |
| 0.19421 |
| 0.18684 |
| 0.18879 |
| 0.18989 |
| 0.19074 |
| 0.18907 |
| 0.18870 |
| 0.18972 |
| 0.18985 |
| 0.19134 |
| 0.19335 |
| 0.19419 |
| 0.19521 |
| 0.19493 |
| 0.19470 |
| 0.19118 |
| 0.18959 |
| 0.18818 |
| 0.17272 |
| 0.17120 |
| 0.17186 |
| 0.17147 |
| 0.17252 |
| 0.17156 |
| 0.17449 |
| 0.17444 |
| 0.17441 |
| 0.17296 |
| 0.17450 |
| 0.17586 |
| 0.17757 |
| 0.17685 |
| 0.17722 |
| 0.17763 |
| 0.17805 |
| 0.17836 |
| 0.18159 |
| 0.18220 |
| 0.18195 |
| 0.18550 |
| 0.18344 |
| 0.18700 |
| 0.19217 |
| 0.19479 |
| 0.19469 |
| 0.20216 |
| 0.20750 |
| 0.20836 |
| 0.21088 |
| 0.21234 |
| 0.21411 |
| 0.21368 |
| 0.21335 |
| 0.21627 |
| 0.21125 |
| 0.21133 |
| 0.21339 |
| 0.21431 |
| 0.21267 |
| 0.21383 |
| 0.21361 |
| 0.21454 |
| 0.21625 |
| 0.21806 |
| 0.21888 |
| 0.21907 |
| 0.21600 |
| 0.21606 |
| 0.21924 |
| 0.21939 |
| 0.21978 |
| 0.22008 |
| 0.21986 |
| 0.21990 |
| 0.21949 |
| 0.22026 |
| 0.22172 |
| 0.22042 |
| 0.22290 |
| 0.22269 |
| 0.22334 |
| 0.22256 |
| 0.22490 |
| 0.22766 |
| 0.22779 |
| 0.22718 |
| 0.22382 |
| 0.21389 |
| 0.21953 |
| 0.23055 |
| 0.23570 |
| 0.24761 |
| 0.24430 |
| 0.24635 |
| 0.25145 |
| 0.26049 |
| 0.26019 |
| 0.26107 |
| 0.25930 |
| 0.25891 |
| 0.25762 |
| 0.25516 |
| 0.25224 |
| 0.24937 |
| 0.25415 |
| 0.25353 |
| 0.25317 |
| 0.25018 |
| 0.25818 |
| 0.26128 |
| 0.26200 |
| 0.25095 |
| 0.25670 |
| 0.25859 |
| 0.26656 |
| 0.26723 |
| 0.27005 |
| 0.26927 |
| 0.27044 |
| 0.26856 |
| 0.26883 |
| 0.27140 |
| 0.27922 |
| 0.28667 |
| 0.28699 |
| 0.28535 |
| 0.28638 |
| 0.28863 |
| 0.28853 |
| 0.28389 |
| 0.28540 |
| 0.28288 |
| 0.28676 |
| 0.28560 |
| 0.29147 |
| 0.29047 |
| 0.28813 |
| 0.37064 |
| 0.37542 |
| 0.36514 |
| 0.36662 |
| 0.36914 |
| 0.37221 |
| 0.37156 |
| 0.36919 |
| 0.36717 |
| 0.36965 |
| 0.37055 |
| 0.38845 |
| 0.37765 |
| 0.38408 |
| 0.39031 |
| 0.38641 |
| 0.39300 |
| 0.38371 |
| 0.38757 |
| 0.38619 |
| 0.39584 |
| 0.39249 |
| 0.39096 |
| 0.39551 |
| 0.39194 |
| 0.39195 |
| 0.39236 |
| 0.39544 |
| 0.40081 |
| 0.39773 |
| 0.39708 |
| 0.39643 |
| 0.39773 |
| 0.36845 |
| 0.39587 |
| 0.39828 |
| 0.39337 |
| 0.39609 |
| 0.39446 |
| 0.40015 |
| 0.39859 |
| 0.39260 |
| 0.39228 |
| 0.39584 |
| 0.39246 |
| 0.39418 |
| 0.39307 |
| 0.39440 |
| 0.38245 |
| 0.37832 |
| 0.36448 |
| 0.39330 |
| 0.39551 |
| 0.39606 |
| 0.39210 |
| 0.39830 |
| 0.40182 |
| 0.42069 |
| 0.41121 |
| 0.40833 |
| 0.40337 |
| 0.40896 |
| 0.40017 |
| 0.40605 |
| 0.40119 |
| 0.40457 |
| 0.40606 |
| 0.40494 |
| 0.39656 |
| 0.40761 |
| 0.40903 |
| 0.40139 |
| 0.41012 |
| 0.42325 |
| 0.42442 |
| 0.42096 |
| 0.42133 |
| 0.42501 |
| 0.42643 |
| 0.42571 |
| 0.42537 |
| 0.42182 |
| 0.42031 |
| 0.41750 |
| 0.41318 |
| 0.41542 |
| 0.41708 |
| 0.41553 |
| 0.41028 |
| 0.41511 |
| 0.41966 |
| 0.42436 |
| 0.42660 |
| 0.41835 |
| 0.42169 |
| 0.41127 |
| 0.41347 |
| 0.41147 |
| 0.39796 |
| 0.40047 |
| 0.39718 |
| 0.39858 |
| 0.40945 |
| 0.41376 |
| 0.41862 |
| 0.41449 |
| 0.41705 |
| 0.41550 |
| 0.41482 |
| 0.41879 |
| 0.41187 |
| 0.41947 |
| 0.41528 |
| 0.41852 |
| 0.41569 |
| 0.41306 |
| 0.41750 |
| 0.40803 |
| 0.42401 |
| 0.42656 |
| 0.42969 |
| 0.42679 |
| 0.43148 |
| 0.43480 |
| 0.42829 |
| 0.41274 |
| 0.39794 |
| 0.39427 |
| 0.39232 |
| 0.39109 |
| 0.38654 |
| 0.35899 |
| 0.35443 |
| 0.35015 |
| 0.34871 |
| 0.34556 |
| 0.34443 |
| 0.34583 |
| 0.34648 |
| 0.34585 |
| 0.34718 |
| 0.34575 |
| 0.34534 |
| 0.34455 |
| 0.34434 |
| 0.34373 |
| 0.34378 |
| 0.34510 |
| 0.34311 |
| 0.34238 |
| 0.34506 |
| 0.34235 |
| 0.33940 |
| 0.33655 |
| 0.33533 |
| 0.33450 |
| 0.33020 |
| 0.32945 |
| 0.32827 |
| 0.33104 |
| 0.33463 |
| 0.33566 |
| 0.34007 |
| 0.34122 |
| 0.36042 |
| 0.35482 |
| 0.36336 |
| 0.35418 |
| 0.34809 |
| 0.35235 |
| 0.35210 |
| 0.35584 |
| 0.35251 |
| 0.35268 |
| 0.35237 |
| 0.35786 |
| 0.37650 |
| 0.37614 |
| 0.35299 |
| 0.35302 |
| 0.35454 |
| 0.35454 |
| 0.35384 |
| 0.35286 |
| 0.35622 |
| 0.36326 |
| 0.37396 |
| 0.37581 |
| 0.37519 |
| 0.37236 |
| 0.37254 |
| 0.37792 |
| 0.38036 |
| 0.37959 |
| 0.37829 |
| 0.37376 |
| 0.37734 |
| 0.38149 |
| 0.37993 |
| 0.37664 |
| 0.39512 |
| 0.39580 |
| 0.39300 |
| 0.39255 |
| 0.39805 |
| 0.39460 |
| 0.39557 |
| 0.39661 |
| 0.40091 |
| 0.40848 |
| 0.41697 |
| 0.41148 |
| 0.41660 |
| 0.41413 |
| 0.40567 |
| 0.41280 |
| 0.41575 |
| 0.41799 |
| 0.41956 |
| 0.42003 |
| 0.41319 |
| 0.41539 |
| 0.41675 |
| 0.41682 |
| 0.41725 |
| 0.41824 |
| 0.41920 |
| 0.41577 |
| 0.41915 |
| 0.41589 |
| 0.41524 |
| 0.41335 |
| 0.41528 |
| 0.41238 |
| 0.41106 |
| 0.41208 |
| 0.41205 |
| 0.41130 |
| 0.41956 |
| 0.42224 |
| 0.42293 |
| 0.41915 |
| 0.42381 |
| 0.41892 |
| 0.41621 |
| 0.42388 |
| 0.41960 |
| 0.41679 |
| 0.43251 |
| 0.42664 |
| 0.42317 |
| 0.41583 |
| 0.41968 |
| 0.41441 |
| 0.41070 |
| 0.41411 |
| 0.41467 |
| 0.40917 |
| 0.41508 |
| 0.41784 |
| 0.41503 |
| 0.41581 |
| 0.41397 |
| 0.42060 |
| 0.41860 |
| 0.41873 |
| 0.41209 |
| 0.41188 |
| 0.40194 |
| 0.39553 |
| 0.39730 |
| 0.39152 |
| 0.39865 |
| 0.38919 |
| 0.39093 |
| 0.39366 |
| 0.38974 |
| 0.39256 |
| 0.39522 |
| 0.39999 |
| 0.39458 |
| 0.39616 |
| 0.39192 |
| 0.39130 |
| 0.39305 |
| 0.39767 |
| 0.39591 |
| 0.39840 |
| 0.39915 |
| 0.40898 |
| 0.41134 |
| 0.40696 |
| 0.40381 |
| 0.40383 |
| 0.40205 |
| 0.40318 |
| 0.40480 |
| 0.40397 |
| 0.39956 |
| 0.39865 |
| 0.39841 |
| 0.39936 |
| 0.39975 |
| 0.40522 |
| 0.40525 |
| 0.40666 |
| 0.39830 |
| 0.39385 |
| 0.38922 |
| 0.38552 |
| 0.38555 |
| 0.38761 |
| 0.38767 |
| 0.38603 |
| 0.38609 |
| 0.38897 |
| 0.38081 |
| 0.39208 |
| 0.39170 |
| 0.39674 |
| 0.38506 |
| 0.38468 |
| 0.39436 |
| 0.39157 |
| 0.39306 |
| 0.37850 |
| 0.37525 |
| 0.38296 |
| 0.38468 |
| 0.38808 |
| 0.39448 |
| 0.39586 |
| 0.39720 |
| 0.39975 |
| 0.39827 |
| 0.40552 |
| 0.40656 |
| 0.40618 |
| 0.40515 |
| 0.40509 |
| 0.41180 |
| 0.43114 |
| 0.42673 |
| 0.43682 |
| 0.43349 |
| 0.44315 |
| 0.44491 |
| 0.44273 |
| 0.43833 |
| 0.43662 |
| 0.42435 |
| 0.41519 |
| 0.41460 |
| 0.42043 |
| 0.40445 |
| 0.41805 |
| 0.41162 |
| 0.42273 |
| 0.43181 |
| 0.43627 |
| 0.43158 |
| 0.42949 |
| 0.42313 |
| 0.42203 |
| 0.41147 |
| 0.41953 |
| 0.42151 |
| 0.43412 |
| 0.43143 |
| 0.44300 |
| 0.44967 |
| 0.46464 |
| 0.46254 |
| 0.47291 |
| 0.47699 |
| 0.47153 |
| 0.45637 |
| 0.43842 |
| 0.43647 |
| 0.44351 |
| 0.42644 |
| 0.42890 |
| 0.43495 |
| 0.42037 |
| 0.43291 |
| 0.43126 |
| 0.42093 |
| 0.42087 |
| 0.43369 |
| 0.43205 |
| 0.42742 |
| 0.41635 |
| 0.42254 |
| 0.41270 |
| 0.42004 |
| 0.42402 |
| 0.44056 |
| 0.45156 |
| 0.43474 |
| 0.44049 |
| 0.43688 |
| 0.44184 |
| 0.44882 |
| 0.43761 |
| 0.42515 |
| 0.42791 |
| 0.42556 |
| 0.42620 |
| 0.42188 |
| 0.42599 |
| 0.42136 |
| 0.42497 |
| 0.43881 |
| 0.43809 |
| 0.44877 |
| 0.43826 |
| 0.43705 |
| 0.43951 |
| 0.44583 |
| 0.44087 |
| 0.45779 |
| 0.45280 |
| 0.45498 |
| 0.46436 |
| 0.47344 |
| 0.45818 |
| 0.46756 |
| 0.47348 |
| 0.49000 |
| 0.48482 |
| 0.51328 |
| 0.50824 |
| 0.51559 |
| 0.51195 |
| 0.50934 |
| 0.50846 |
| 0.51012 |
| 0.52899 |
| 0.53101 |
| 0.53250 |
| 0.52635 |
| 0.51421 |
| 0.51792 |
| 0.51554 |
| 0.51000 |
| 0.50133 |
| 0.49284 |
| 0.48949 |
| 0.50009 |
| 0.51522 |
| 0.52063 |
| 0.51209 |
| 0.51182 |
| 0.50830 |
| 0.50821 |
| 0.50510 |
| 0.50775 |
| 0.50163 |
| 0.47877 |
| 0.46753 |
| 0.45781 |
| 0.44220 |
| 0.45983 |
| 0.46609 |
| 0.45999 |
| 0.44400 |
| 0.44235 |
| 0.44227 |
| 0.43037 |
| 0.41934 |
| 0.41892 |
| 0.41933 |
| 0.42340 |
| 0.42930 |
| 0.43131 |
| 0.43002 |
| 0.43222 |
| 0.43574 |
| 0.43962 |
| 0.44304 |
| 0.42647 |
| 0.42664 |
| 0.41587 |
| 0.41848 |
| 0.41658 |
| 0.41734 |
| 0.41187 |
| 0.41466 |
| 0.42941 |
| 0.42158 |
| 0.43022 |
| 0.43716 |
| 0.43670 |
| 0.44867 |
| 0.44929 |
| 0.45165 |
| 0.46807 |
| 0.46562 |
| 0.45625 |
| 0.45783 |
| 0.45722 |
| 0.46663 |
| 0.46828 |
| 0.47360 |
| 0.48288 |
| 0.48450 |
| 0.48613 |
| 0.48735 |
| 0.48941 |
| 0.49148 |
| 0.49179 |
| 0.49161 |
| 0.48282 |
| 0.49600 |
| 0.49179 |
| 0.49358 |
| 0.49565 |
| 0.50164 |
| 0.48914 |
| 0.48482 |
| 0.49107 |
| 0.49827 |
| 0.49203 |
| 0.49488 |
| 0.49578 |
| 0.50079 |
| 0.50554 |
| 0.50709 |
| 0.50684 |
| 0.50687 |
| 0.50193 |
| 0.50579 |
| 0.50311 |
| 0.49970 |
| 0.50215 |
| 0.52655 |
| 0.52146 |
| 0.53121 |
| 0.53105 |
| 0.53433 |
| 0.66327 |
| 0.66353 |
| 0.66330 |
| 0.66589 |
| 0.66872 |
| 0.66895 |
| 0.68060 |
| 0.68057 |
| 0.68072 |
| 0.68057 |
| 0.68076 |
| 0.68069 |
| 0.67850 |
| 0.67660 |
| 0.67899 |
| 0.67452 |
| 0.67421 |
| 0.67445 |
| 0.67484 |
| 0.67084 |
| 0.67084 |
| 0.67135 |
| 0.67173 |
| 0.67169 |
| 0.67162 |
| 0.67112 |
| 0.67128 |
| 0.67331 |
| 0.67355 |
| 0.66076 |
| 0.66838 |
| 0.66133 |
| 0.65811 |
| 0.63655 |
| 0.63614 |
| 0.63443 |
| 0.63231 |
| 0.63166 |
| 0.63193 |
| 0.63145 |
| 0.63150 |
| 0.63145 |
| 0.62807 |
| 0.63166 |
| 0.63042 |
| 0.63142 |
| 0.62679 |
| 0.62978 |
| 0.63164 |
| 0.63153 |
| 0.63358 |
| 0.62719 |
| 0.62757 |
| 0.62625 |
| 0.62648 |
| 0.62631 |
| 0.62673 |
| 0.62650 |
| 0.62669 |
| 0.62661 |
| 0.62627 |
| 0.62797 |
| 0.62398 |
| 0.61417 |
| 0.62220 |
| 0.62433 |
| 0.62646 |
| 0.62370 |
| 0.62635 |
| 0.61306 |
| 0.60946 |
| 0.60873 |
| 0.60779 |
| 0.60713 |
| 0.61970 |
| 0.61853 |
| 0.61806 |
| 0.61809 |
| 0.59760 |
| 0.60491 |
| 0.60296 |
| 0.60327 |
| 0.60179 |
| 0.60174 |
| 0.60188 |
| 0.60083 |
| 0.60083 |
| 0.60081 |
| 0.59646 |
| 0.59553 |
| 0.59528 |
| 0.58345 |
| 0.58250 |
| 0.58226 |
| 0.58112 |
| 0.58082 |
| 0.57909 |
| 0.58063 |
| 0.57865 |
| 0.57885 |
| 0.61521 |
| 0.61437 |
| 0.61376 |
| 0.61357 |
| 0.61280 |
| 0.61074 |
| 0.61039 |
| 0.61076 |
| 0.61066 |
| 0.61151 |
| 0.60803 |
| 0.60792 |
| 0.60815 |
| 0.60736 |
| 0.60325 |
| 0.60316 |
| 0.60078 |
| 0.60023 |
| 0.60111 |
| 0.60214 |
| 0.60149 |
| 0.56800 |
| 0.56908 |
| 0.56793 |
| 0.56841 |
| 0.56993 |
| 0.63373 |
| 0.63390 |
| 0.63428 |
| 0.63454 |
| 0.63435 |
| 0.63411 |
| 0.63361 |
| 0.63349 |
| 0.63288 |
| 0.63058 |
| 0.63334 |