Istorijos Lesoto loti / Senoji prancūzų frankas

Istorija dienos normos LSL /AFR nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lesoto loti = 48.7436 Senoji prancūzų frankas

rečiausiai

1 Lesoto loti = 6.4922 Senoji prancūzų frankas

Kaina istorija AFR / LSL

Date LSL/AFR
34.8607
35.1128
35.4085
35.0156
34.9238
34.9825
34.4320
34.6847
34.5297
33.8119
33.8865
33.4229
33.8821
33.9990
33.9691
33.7014
33.2698
33.3768
33.9168
33.8611
34.8854
34.6130
34.6565
34.3322
34.6168
34.5063
34.2129
34.2020
34.0133
33.4522
33.3888
33.2162
33.1841
33.0765
32.8962
33.0582
33.0116
32.9031
32.6784
32.4879
32.7304
32.5200
32.3402
32.1255
32.1338
31.8168
31.8718
32.1390
31.9258
31.8217
31.5064
31.6734
31.7542
31.4529
31.4728
31.4020
31.3482
31.8887
32.3961
31.9504
32.2474
32.3356
32.3167
31.0470
30.7886
30.3519
30.2226
31.0070
33.0587
33.4166
33.0622
33.0827
33.5298
34.1546
33.9362
34.5326
33.8949
33.6013
33.5286
33.3323
34.0334
33.6273
34.1701
34.8398
34.7774
34.3679
34.7754
34.2354
34.4948
34.4338
34.1675
34.4190
34.2859
34.2894
34.2810
33.8753
33.3091
33.1588
33.0989
33.1261
33.1797
32.8776
32.2609
32.9988
32.9759
33.0274
33.3489
33.7378
33.8431
33.3196
32.5164
32.1947
32.8782
33.1317
33.0817
33.0116
32.5911
32.1674
32.6363
32.6238
32.2963
31.9645
31.9056
32.1292
31.6828
31.2877
32.0733
31.9984
32.1925
32.2224
31.4492
32.1190
32.0859
32.0918
32.2647
32.5553
31.8974
32.4331
31.9937
32.6259
31.2764
33.5452
32.8623
32.2599
33.0384
31.9770
32.9206
33.0472
32.2556
32.2133
32.1351
32.3942
31.6742
30.9715
31.9956
33.4809
33.0517
32.3677
31.6860
31.9896
32.3406
33.0021
32.8056
31.4925
31.1243
31.4303
31.6767
32.4001
32.5369
32.8563
32.9489
33.5791
33.7277
33.5823
33.9413
33.9556
35.2709
34.9047
35.0837
35.4018
35.7856
36.0912
36.1774
35.6714
35.6222
36.0549
37.0242
36.8542
36.6780
36.5364
36.1176
36.1238
36.8592
37.2514
37.1310
37.8457
37.0108
37.7570
38.1399
38.8115
38.8078
39.3029
38.6432
38.7004
38.2770
37.8405
38.3538
38.7036
39.0827
38.9414
39.1604
39.9027
39.3862
38.8085
38.7055
38.3217
38.6947
38.9843
39.8252
39.7699
39.3328
38.1685
38.2996
38.1561
36.9743
37.6129
38.2420
37.3588
37.3511
36.6858
37.2599
36.7689
36.4593
36.2612
35.9499
36.9341
37.9374
37.7788
37.8337
38.2415
38.3621
37.9484
37.6045
37.3739
37.7940
6.4922
38.7427
37.9671
36.6868
37.7601
38.2331
38.2576
37.5163
38.3141
38.2880
38.8598
39.0346
38.6733
39.3059
39.8904
38.9708
38.4563
38.1517
38.5130
37.6783
38.1009
38.2725
37.7447
37.7052
37.2143
37.3667
35.6450
36.2465
36.4759
37.4398
36.5805
36.1011
35.6696
35.3980
34.8618
36.7246
36.7364
36.4735
35.9559
35.6442
35.7065
36.0394
35.9598
36.0410
34.6556
34.1522
33.7964
33.5555
33.7071
32.8465
33.2364
33.1407
33.1497
32.8637
32.7893
31.6354
31.5578
32.3886
33.6267
34.3613
34.5291
34.0368
33.8534
33.5779
33.6068
34.5170
33.7399
34.1890
32.6141
32.8312
32.1727
32.1319
32.0558
33.3606
32.2241
33.2418
34.7398
35.4259
36.3029
37.7518
40.1519
40.5017
40.0074
39.8250
40.8230
40.6959
41.1305
41.1320
41.6145
41.5771
40.8007
40.4704
40.4927
40.4191
40.0467
39.9555
39.3710
40.5957
39.8651
40.2023
39.4774
39.4751
40.0447
40.6654
40.3534
39.2979
38.6831
38.5528
37.8776
39.0802
41.4007
42.1862
41.9681
41.3428
41.0983
40.2102
39.4644
38.8865
40.2521
40.5174
40.8375
40.8332
40.6196
40.9454
41.2305
41.4829
41.3089
40.8335
40.5107
40.1011
40.5269
40.6387
41.6158
41.1914
42.5044
42.8319
42.0367
41.6245
41.1733
43.9700
44.3391
44.3964
43.4377
43.9199
44.4858
43.3788
43.7107
40.7718
40.4173
40.0018
39.6939
38.8200
40.6719
41.6811
40.4959
41.0335
41.5749
41.5826
42.3310
42.5184
42.0871
42.1569
41.8730
41.4895
42.6630
43.4380
44.1725
43.1012
43.7252
45.5589
45.6594
45.5399
45.7524
45.4550
44.3685
45.3598
44.1119
44.9853
46.4536
46.3823
44.4099
44.7212
47.1200
48.3477
46.8427
47.7129
47.6491
47.3195
46.4555
45.8067
45.2759
45.1282
45.1923
45.5279
45.9479
44.8646
44.6223
45.3144
44.3262
45.1078
43.3352
42.4826
44.5100
44.3685
43.1156
42.1656
42.2255
42.9561
42.4969
41.9193
40.6165
40.8887
40.7989
42.6758
44.1511
43.5594
42.2903
41.5755
41.3647
40.9671
40.4495
38.7830
38.5812
38.2911
37.5019
37.3055
37.9105
38.4714
40.4802
40.5199
39.7738
38.5540
38.6790
38.0192
38.1792
38.7420
38.7681
37.8237
38.0338
36.6860
36.8552
37.8195
36.8913
35.7400
37.1390
38.8865
39.2295
40.1106
37.9750
41.9786
43.3590
43.9276
42.4837