Povijest dnevnih stopa LSL /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 lesoto loti = 48.7436 Stari francuski franak
Minimalni na
1 lesoto loti = 6.4922 Stari francuski franak
povijest Cijena AFR / LSL
Date | LSL/AFR |
| 32.1674 |
| 32.6363 |
| 32.6238 |
| 32.2963 |
| 31.9645 |
| 31.9056 |
| 32.1292 |
| 31.6828 |
| 31.2877 |
| 32.0733 |
| 31.9984 |
| 32.1925 |
| 32.2224 |
| 31.4492 |
| 32.1190 |
| 32.0859 |
| 32.0918 |
| 32.2647 |
| 32.5553 |
| 31.8974 |
| 32.4331 |
| 31.9937 |
| 32.6259 |
| 31.2764 |
| 33.5452 |
| 32.8623 |
| 32.2599 |
| 33.0384 |
| 31.9770 |
| 32.9206 |
| 33.0472 |
| 32.2556 |
| 32.2133 |
| 32.1351 |
| 32.3942 |
| 31.6742 |
| 30.9715 |
| 31.9956 |
| 33.4809 |
| 33.0517 |
| 32.3677 |
| 31.6860 |
| 31.9896 |
| 32.3406 |
| 33.0021 |
| 32.8056 |
| 31.4925 |
| 31.1243 |
| 31.4303 |
| 31.6767 |
| 32.4001 |
| 32.5369 |
| 32.8563 |
| 32.9489 |
| 33.5791 |
| 33.7277 |
| 33.5823 |
| 33.9413 |
| 33.9556 |
| 35.2709 |
| 34.9047 |
| 35.0837 |
| 35.4018 |
| 35.7856 |
| 36.0912 |
| 36.1774 |
| 35.6714 |
| 35.6222 |
| 36.0549 |
| 37.0242 |
| 36.8542 |
| 36.6780 |
| 36.5364 |
| 36.1176 |
| 36.1238 |
| 36.8592 |
| 37.2514 |
| 37.1310 |
| 37.8457 |
| 37.0108 |
| 37.7570 |
| 38.1399 |
| 38.8115 |
| 38.8078 |
| 39.3029 |
| 38.6432 |
| 38.7004 |
| 38.2770 |
| 37.8405 |
| 38.3538 |
| 38.7036 |
| 39.0827 |
| 38.9414 |
| 39.1604 |
| 39.9027 |
| 39.3862 |
| 38.8085 |
| 38.7055 |
| 38.3217 |
| 38.6947 |
| 38.9843 |
| 39.8252 |
| 39.7699 |
| 39.3328 |
| 38.1685 |
| 38.2996 |
| 38.1561 |
| 36.9743 |
| 37.6129 |
| 38.2420 |
| 37.3588 |
| 37.3511 |
| 36.6858 |
| 37.2599 |
| 36.7689 |
| 36.4593 |
| 36.2612 |
| 35.9499 |
| 36.9341 |
| 37.9374 |
| 37.7788 |
| 37.8337 |
| 38.2415 |
| 38.3621 |
| 37.9484 |
| 37.6045 |
| 37.3739 |
| 37.7940 |
| 6.4922 |
| 38.7427 |
| 37.9671 |
| 36.6868 |
| 37.7601 |
| 38.2331 |
| 38.2576 |
| 37.5163 |
| 38.3141 |
| 38.2880 |
| 38.8598 |
| 39.0346 |
| 38.6733 |
| 39.3059 |
| 39.8904 |
| 38.9708 |
| 38.4563 |
| 38.1517 |
| 38.5130 |
| 37.6783 |
| 38.1009 |
| 38.2725 |
| 37.7447 |
| 37.7052 |
| 37.2143 |
| 37.3667 |
| 35.6450 |
| 36.2465 |
| 36.4759 |
| 37.4398 |
| 36.5805 |
| 36.1011 |
| 35.6696 |
| 35.3980 |
| 34.8618 |
| 36.7246 |
| 36.7364 |
| 36.4735 |
| 35.9559 |
| 35.6442 |
| 35.7065 |
| 36.0394 |
| 35.9598 |
| 36.0410 |
| 34.6556 |
| 34.1522 |
| 33.7964 |
| 33.5555 |
| 33.7071 |
| 32.8465 |
| 33.2364 |
| 33.1407 |
| 33.1497 |
| 32.8637 |
| 32.7893 |
| 31.6354 |
| 31.5578 |
| 32.3886 |
| 33.6267 |
| 34.3613 |
| 34.5291 |
| 34.0368 |
| 33.8534 |
| 33.5779 |
| 33.6068 |
| 34.5170 |
| 33.7399 |
| 34.1890 |
| 32.6141 |
| 32.8312 |
| 32.1727 |
| 32.1319 |
| 32.0558 |
| 33.3606 |
| 32.2241 |
| 33.2418 |
| 34.7398 |
| 35.4259 |
| 36.3029 |
| 37.7518 |
| 40.1519 |
| 40.5017 |
| 40.0074 |
| 39.8250 |
| 40.8230 |
| 40.6959 |
| 41.1305 |
| 41.1320 |
| 41.6145 |
| 41.5771 |
| 40.8007 |
| 40.4704 |
| 40.4927 |
| 40.4191 |
| 40.0467 |
| 39.9555 |
| 39.3710 |
| 40.5957 |
| 39.8651 |
| 40.2023 |
| 39.4774 |
| 39.4751 |
| 40.0447 |
| 40.6654 |
| 40.3534 |
| 39.2979 |
| 38.6831 |
| 38.5528 |
| 37.8776 |
| 39.0802 |
| 41.4007 |
| 42.1862 |
| 41.9681 |
| 41.3428 |
| 41.0983 |
| 40.2102 |
| 39.4644 |
| 38.8865 |
| 40.2521 |
| 40.5174 |
| 40.8375 |
| 40.8332 |
| 40.6196 |
| 40.9454 |
| 41.2305 |
| 41.4829 |
| 41.3089 |
| 40.8335 |
| 40.5107 |
| 40.1011 |
| 40.5269 |
| 40.6387 |
| 41.6158 |
| 41.1914 |
| 42.5044 |
| 42.8319 |
| 42.0367 |
| 41.6245 |
| 41.1733 |
| 43.9700 |
| 44.3391 |
| 44.3964 |
| 43.4377 |
| 43.9199 |
| 44.4858 |
| 43.3788 |
| 43.7107 |
| 40.7718 |
| 40.4173 |
| 40.0018 |
| 39.6939 |
| 38.8200 |
| 40.6719 |
| 41.6811 |
| 40.4959 |
| 41.0335 |
| 41.5749 |
| 41.5826 |
| 42.3310 |
| 42.5184 |
| 42.0871 |
| 42.1569 |
| 41.8730 |
| 41.4895 |
| 42.6630 |
| 43.4380 |
| 44.1725 |
| 43.1012 |
| 43.7252 |
| 45.5589 |
| 45.6594 |
| 45.5399 |
| 45.7524 |
| 45.4550 |
| 44.3685 |
| 45.3598 |
| 44.1119 |
| 44.9853 |
| 46.4536 |
| 46.3823 |
| 44.4099 |
| 44.7212 |
| 47.1200 |
| 48.3477 |
| 46.8427 |
| 47.7129 |
| 47.6491 |
| 47.3195 |
| 46.4555 |
| 45.8067 |
| 45.2759 |
| 45.1282 |
| 45.1923 |
| 45.5279 |
| 45.9479 |
| 44.8646 |
| 44.6223 |
| 45.3144 |
| 44.3262 |
| 45.1078 |
| 43.3352 |
| 42.4826 |
| 44.5100 |
| 44.3685 |
| 43.1156 |
| 42.1656 |
| 42.2255 |
| 42.9561 |
| 42.4969 |
| 41.9193 |
| 40.6165 |
| 40.8887 |
| 40.7989 |
| 42.6758 |
| 44.1511 |
| 43.5594 |
| 42.2903 |
| 41.5755 |
| 41.3647 |
| 40.9671 |
| 40.4495 |
| 38.7830 |
| 38.5812 |
| 38.2911 |
| 37.5019 |
| 37.3055 |
| 37.9105 |
| 38.4714 |
| 40.4802 |
| 40.5199 |
| 39.7738 |
| 38.5540 |
| 38.6790 |
| 38.0192 |
| 38.1792 |
| 38.7420 |
| 38.7681 |
| 37.8237 |
| 38.0338 |
| 36.6860 |
| 36.8552 |
| 37.8195 |
| 36.8913 |
| 35.7400 |
| 37.1390 |
| 38.8865 |
| 39.2295 |
| 40.1106 |
| 37.9750 |
| 41.9786 |
| 43.3590 |
| 43.9276 |
| 42.4837 |