Sejarah kurs harian LSL /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Loti Lesotho = 48.7436 Old Perancis franc
minimum pada
1 Loti Lesotho = 6.4922 Old Perancis franc
Date | LSL/AFR |
---|---|
32.1674 | |
32.6363 | |
32.6238 | |
32.2963 | |
31.9645 | |
31.9056 | |
32.1292 | |
31.6828 | |
31.2877 | |
32.0733 | |
31.9984 | |
32.1925 | |
32.2224 | |
31.4492 | |
32.1190 | |
32.0859 | |
32.0918 | |
32.2647 | |
32.5553 | |
31.8974 | |
32.4331 | |
31.9937 | |
32.6259 | |
31.2764 | |
33.5452 | |
32.8623 | |
32.2599 | |
33.0384 | |
31.9770 | |
32.9206 | |
33.0472 | |
32.2556 | |
32.2133 | |
32.1351 | |
32.3942 | |
31.6742 | |
30.9715 | |
31.9956 | |
33.4809 | |
33.0517 | |
32.3677 | |
31.6860 | |
31.9896 | |
32.3406 | |
33.0021 | |
32.8056 | |
31.4925 | |
31.1243 | |
31.4303 | |
31.6767 | |
32.4001 | |
32.5369 | |
32.8563 | |
32.9489 | |
33.5791 | |
33.7277 | |
33.5823 | |
33.9413 | |
33.9556 | |
35.2709 | |
34.9047 | |
35.0837 | |
35.4018 | |
35.7856 | |
36.0912 | |
36.1774 | |
35.6714 | |
35.6222 | |
36.0549 | |
37.0242 | |
36.8542 | |
36.6780 | |
36.5364 | |
36.1176 | |
36.1238 | |
36.8592 | |
37.2514 | |
37.1310 | |
37.8457 | |
37.0108 | |
37.7570 | |
38.1399 | |
38.8115 | |
38.8078 | |
39.3029 | |
38.6432 | |
38.7004 | |
38.2770 | |
37.8405 | |
38.3538 | |
38.7036 | |
39.0827 | |
38.9414 | |
39.1604 | |
39.9027 | |
39.3862 | |
38.8085 | |
38.7055 | |
38.3217 | |
38.6947 | |
38.9843 | |
39.8252 | |
39.7699 | |
39.3328 | |
38.1685 | |
38.2996 | |
38.1561 | |
36.9743 | |
37.6129 | |
38.2420 | |
37.3588 | |
37.3511 | |
36.6858 | |
37.2599 | |
36.7689 | |
36.4593 | |
36.2612 | |
35.9499 | |
36.9341 | |
37.9374 | |
37.7788 | |
37.8337 | |
38.2415 | |
38.3621 | |
37.9484 | |
37.6045 | |
37.3739 | |
37.7940 | |
6.4922 | |
38.7427 | |
37.9671 | |
36.6868 | |
37.7601 | |
38.2331 | |
38.2576 | |
37.5163 | |
38.3141 | |
38.2880 | |
38.8598 | |
39.0346 | |
38.6733 | |
39.3059 | |
39.8904 | |
38.9708 | |
38.4563 | |
38.1517 | |
38.5130 | |
37.6783 | |
38.1009 | |
38.2725 | |
37.7447 | |
37.7052 | |
37.2143 | |
37.3667 | |
35.6450 | |
36.2465 | |
36.4759 | |
37.4398 | |
36.5805 | |
36.1011 | |
35.6696 | |
35.3980 | |
34.8618 | |
36.7246 | |
36.7364 | |
36.4735 | |
35.9559 | |
35.6442 | |
35.7065 | |
36.0394 | |
35.9598 | |
36.0410 | |
34.6556 | |
34.1522 | |
33.7964 | |
33.5555 | |
33.7071 | |
32.8465 | |
33.2364 | |
33.1407 | |
33.1497 | |
32.8637 | |
32.7893 | |
31.6354 | |
31.5578 | |
32.3886 | |
33.6267 | |
34.3613 | |
34.5291 | |
34.0368 | |
33.8534 | |
33.5779 | |
33.6068 | |
34.5170 | |
33.7399 | |
34.1890 | |
32.6141 | |
32.8312 | |
32.1727 | |
32.1319 | |
32.0558 | |
33.3606 | |
32.2241 | |
33.2418 | |
34.7398 | |
35.4259 | |
36.3029 | |
37.7518 | |
40.1519 | |
40.5017 | |
40.0074 | |
39.8250 | |
40.8230 | |
40.6959 | |
41.1305 | |
41.1320 | |
41.6145 | |
41.5771 | |
40.8007 | |
40.4704 | |
40.4927 | |
40.4191 | |
40.0467 | |
39.9555 | |
39.3710 | |
40.5957 | |
39.8651 | |
40.2023 | |
39.4774 | |
39.4751 | |
40.0447 | |
40.6654 | |
40.3534 | |
39.2979 | |
38.6831 | |
38.5528 | |
37.8776 | |
39.0802 | |
41.4007 | |
42.1862 | |
41.9681 | |
41.3428 | |
41.0983 | |
40.2102 | |
39.4644 | |
38.8865 | |
40.2521 | |
40.5174 | |
40.8375 | |
40.8332 | |
40.6196 | |
40.9454 | |
41.2305 | |
41.4829 | |
41.3089 | |
40.8335 | |
40.5107 | |
40.1011 | |
40.5269 | |
40.6387 | |
41.6158 | |
41.1914 | |
42.5044 | |
42.8319 | |
42.0367 | |
41.6245 | |
41.1733 | |
43.9700 | |
44.3391 | |
44.3964 | |
43.4377 | |
43.9199 | |
44.4858 | |
43.3788 | |
43.7107 | |
40.7718 | |
40.4173 | |
40.0018 | |
39.6939 | |
38.8200 | |
40.6719 | |
41.6811 | |
40.4959 | |
41.0335 | |
41.5749 | |
41.5826 | |
42.3310 | |
42.5184 | |
42.0871 | |
42.1569 | |
41.8730 | |
41.4895 | |
42.6630 | |
43.4380 | |
44.1725 | |
43.1012 | |
43.7252 | |
45.5589 | |
45.6594 | |
45.5399 | |
45.7524 | |
45.4550 | |
44.3685 | |
45.3598 | |
44.1119 | |
44.9853 | |
46.4536 | |
46.3823 | |
44.4099 | |
44.7212 | |
47.1200 | |
48.3477 | |
46.8427 | |
47.7129 | |
47.6491 | |
47.3195 | |
46.4555 | |
45.8067 | |
45.2759 | |
45.1282 | |
45.1923 | |
45.5279 | |
45.9479 | |
44.8646 | |
44.6223 | |
45.3144 | |
44.3262 | |
45.1078 | |
43.3352 | |
42.4826 | |
44.5100 | |
44.3685 | |
43.1156 | |
42.1656 | |
42.2255 | |
42.9561 | |
42.4969 | |
41.9193 | |
40.6165 | |
40.8887 | |
40.7989 | |
42.6758 | |
44.1511 | |
43.5594 | |
42.2903 | |
41.5755 | |
41.3647 | |
40.9671 | |
40.4495 | |
38.7830 | |
38.5812 | |
38.2911 | |
37.5019 | |
37.3055 | |
37.9105 | |
38.4714 | |
40.4802 | |
40.5199 | |
39.7738 | |
38.5540 | |
38.6790 | |
38.0192 | |
38.1792 | |
38.7420 | |
38.7681 | |
37.8237 | |
38.0338 | |
36.6860 | |
36.8552 | |
37.8195 | |
36.8913 | |
35.7400 | |
37.1390 | |
38.8865 | |
39.2295 | |
40.1106 | |
37.9750 | |
41.9786 | |
43.3590 | |
43.9276 | |
42.4837 |