ประวัติ ศาสตร์ โลตีเลโซโท / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /BOB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 1.1955 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 โลตีเลโซโท = 0.0807 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / LSL

Date LSL/BOB
0.6507
0.4219
0.4274
0.4215
0.4205
0.4272
0.4193
0.4252
0.4232
0.4165
0.4205
0.4133
0.4193
0.4235
0.4206
0.4088
0.4034
0.4075
0.4122
0.4159
0.4312
0.4289
0.4343
0.4312
0.4323
0.4318
0.4209
0.4223
0.4212
0.4160
0.4134
0.4126
0.4084
0.4058
0.4002
0.4050
0.4036
0.4006
0.4022
0.3985
0.4005
0.4024
0.4007
0.4001
0.3989
0.3957
0.3931
0.3938
0.3931
0.3910
0.3850
0.3885
0.3907
0.3879
0.3892
0.3907
0.3841
0.3888
0.3900
0.3866
0.3869
0.3835
0.3784
0.3712
0.3709
0.3688
0.3622
0.3575
0.3781
0.3814
0.3804
0.3787
0.3712
0.3771
0.3762
0.3764
0.3694
0.3708
0.3696
0.3613
0.3726
0.3697
0.3758
0.3871
0.3873
0.3800
0.3845
0.3804
0.3889
0.3956
0.3891
0.3929
0.3950
0.3970
0.4035
0.3971
0.3921
0.3856
0.3859
0.3897
0.3875
0.3788
0.3719
0.3762
0.3784
0.3791
0.3806
0.3816
0.3827
0.3769
0.3684
0.3697
0.3762
0.3794
0.3760
0.3746
0.3686
0.3627
0.3651
0.3731
0.3664
0.3649
0.3665
0.3701
0.3624
0.3576
0.3640
0.3631
0.3647
0.3676
0.3603
0.3699
0.3699
0.3742
0.3752
0.3746
0.3621
0.3704
0.3694
0.3760
0.3529
0.3789
0.3672
0.3625
0.3674
0.3563
0.3637
0.3685
0.3632
0.3642
0.3655
0.3695
0.3634
0.3561
0.3706
0.3895
0.3849
0.3831
0.3674
0.3674
0.3716
0.3797
0.3720
0.3547
0.3510
0.3581
0.3629
0.3753
0.3753
0.3815
0.3807
0.3799
0.3797
0.3753
0.3820
0.3839
0.3985
0.3988
0.4021
0.4039
0.4045
0.4060
0.4054
0.3988
0.3954
0.3986
0.4038
0.3980
0.3989
0.3856
0.3761
0.3743
0.3823
0.3810
0.3845
0.3833
0.3908
0.4030
0.3998
0.4095
0.4061
0.4208
0.4121
0.4164
0.4100
0.4018
0.4051
0.4238
0.4335
0.4295
0.4277
0.4471
0.4458
0.4346
0.4242
0.4240
0.4264
0.4371
0.4606
0.4554
0.4478
0.4495
0.4546
0.4523
0.4439
0.4440
0.4553
0.4480
0.4448
0.4366
0.4447
0.4365
0.4325
0.4306
0.4268
0.4365
0.4541
0.4599
0.4615
0.4667
0.4696
0.4619
0.4599
0.4596
0.4666
0.0807
0.4835
0.4708
0.4536
0.4681
0.4723
0.4775
0.4662
0.4748
0.4780
0.4853
0.4907
0.4842
0.5024
0.5167
0.5019
0.4938
0.4884
0.4923
0.4783
0.4838
0.4866
0.4727
0.4692
0.4616
0.4694
0.4618
0.4449
0.4591
0.4671
0.4791
0.4644
0.4578
0.4547
0.4488
0.4451
0.4721
0.4719
0.4688
0.4606
0.4526
0.4481
0.4488
0.4477
0.4483
0.4257
0.4245
0.4187
0.4176
0.4182
0.4037
0.4118
0.4141
0.4124
0.4120
0.4072
0.3954
0.3898
0.4007
0.4167
0.4134
0.4129
0.4054
0.4017
0.3992
0.4013
0.4113
0.3950
0.3924
0.3742
0.3731
0.3686
0.3657
0.3662
0.3796
0.3658
0.3853
0.3893
0.4145
0.4353
0.4432
0.4592
0.4627
0.4601
0.4644
0.4743
0.4767
0.4828
0.4856
0.4907
0.4862
0.4789
0.4720
0.4729
0.4691
0.4675
0.4643
0.4618
0.4749
0.4686
0.4674
0.4564
0.4545
0.4641
0.4714
0.4691
0.4549
0.4500
0.4498
0.4478
0.4626
0.4863
0.4982
0.4976
0.4885
0.4907
0.4830
0.4675
0.4614
0.4757
0.4774
0.4804
0.4832
0.4787
0.4818
0.4894
0.4945
0.4900
0.4821
0.4824
0.4792
0.4801
0.4861
0.4983
0.4910
0.5052
0.5159
0.5040
0.4987
0.4976
0.4982
0.4805
0.4748
0.4804
0.4807
0.5079
0.4971
0.4887
0.4802
0.4844
0.4771
0.4825
0.4786
0.4641
0.4884
0.4858
0.4629
0.4706
0.4696
0.4806
0.5154
0.4821
0.5151
0.5246
0.5088
0.5219
0.5137
0.4983
0.5075
0.5097
0.5271
0.5507
0.5559
0.5424
0.5620
0.5505
0.5548
0.5602
0.5731
0.5693
0.5834
0.5929
0.5753
0.5840
0.5812
0.5969
0.5929
0.5795
0.5729
0.5783
0.5735
0.5608
0.5546
0.5636
0.5415
0.5431
0.5084
0.5049
0.5072
0.4968
0.4765
0.4882
0.4912
0.5045
0.5181
0.5011
0.5077
0.5246
0.5282
0.5408
0.5383
0.5336
0.5270
0.5252
0.5207
0.5314
0.5379
0.5381
0.5201
0.5275
0.5396
0.5389
0.5409
0.5451
0.5370
0.5278
0.5207
0.4990
0.5123
0.5226
0.5141
0.4875
0.4943
0.5330
0.5373
0.5163
0.5259
0.5245
0.5201
0.5113
0.5133
0.5018
0.5064
0.4981
0.5011
0.5001
0.4877
0.4823
0.5008
0.4940
0.4986
0.4790
0.4728
0.5123
0.5073
0.4884
0.4834
0.4873
0.5023
0.4956
0.4882
0.4731
0.4725
0.4733
0.5010
0.5115
0.5000
0.4900
0.4760
0.4808
0.4712
0.4705
0.4465
0.4595
0.4581
0.4524
0.4391
0.4400
0.4517
0.4627
0.4868
0.4790
0.4699
0.4597
0.4579
0.4419
0.4485
0.4489
0.4443
0.4352
0.4442
0.4338
0.4326
0.4332
0.4186
0.4117
0.4258
0.4453
0.4518
0.4563
0.4388
0.4803
0.4834
0.4920
0.4801
0.4845
0.5003
0.5064
0.5219
0.5182
0.5065
0.4921
0.5141
0.5115
0.4953
0.5199
0.5237
0.5354
0.5441
0.5460
0.5457
0.5557
0.5530
0.5587
0.5648
0.5686
0.5569
0.5520
0.5644
0.5794
0.5819
0.5737
0.5719
0.5737
0.5693
0.5702
0.5831
0.5695
0.5791
0.5565
0.5716
0.5879
0.5936
0.5924
0.5976
0.5992
0.6036
0.5948
0.6007
0.5902
0.5945
0.5965
0.5912
0.6016
0.6274
0.6285
0.6207
0.6134
0.6249
0.6315
0.6256
0.6251
0.6137
0.6136
0.6212
0.6277
0.6413
0.6490
0.6460
0.6515
0.6485
0.6476
0.6553
0.6506
0.6465
0.6412
0.6509
0.6510
0.6445
0.6520
0.6496
0.6689
0.6666
0.6673
0.6567
0.6497
0.6586
0.6574
0.6557
0.6557
0.6379
0.6436
0.6432
0.6369
0.6367
0.6376
0.6215
0.6177
0.6208
0.6374
0.6414
0.6486
0.6617
0.6677
0.6703
0.6664
0.6750
0.6860
0.6813
0.6670
0.6801
0.7033
0.7028
0.6970
0.6908
0.6860
0.7018
0.7034
0.6910
0.6750
0.6722
0.6804
0.7007
0.7016
0.7056
0.7031
0.6947
0.6780
0.6969
0.6834
0.7003
0.6909
0.7010
0.7288
0.7405
0.7653
0.7792
0.7712
0.7571
0.7704
0.7721
0.7594
0.7524
0.7613
0.7656
0.7696
0.7889
0.7913
0.7846
0.7817
0.7755
0.7877
0.8033
0.8135
0.8247
0.8145
0.8143
0.8044
0.7909
0.7885
0.7895
0.8013
0.8017
0.8029
0.8106
0.8009
0.7909
0.8379
0.8425
0.8467
0.8532
0.8316
0.8300
0.8399
0.8602
0.8535
0.8518
0.8288
0.8478
0.8353
0.8571
0.8123
0.8351
0.8272
0.8106
0.8261
0.8343
0.8440
0.8800
0.8875
0.8775
0.8667
0.8789
0.9048
0.9066
0.9149
0.9129
0.9115
0.9010
0.8976
0.8954
0.9088
0.8792
0.8683
0.8510
0.8436
0.8516
0.8440
0.8205
0.8379
0.8562
0.8262
0.8239
0.8776
0.8764
0.8939
0.8661
0.8869
0.8852
0.8975
0.9030
0.9265
0.9654
0.9881
0.9876
0.9742
0.9695
1.0065
1.0427
1.0140
1.0106
1.0293
1.0320
1.0185
1.0146
1.0321
1.0427
0.9950
0.9981
0.9991
1.0353
1.0664
1.0423
1.0250
1.0475
1.0378
1.0195
0.9920
1.0159
1.0202
1.0057
0.9823
0.9614
0.9661
0.9699
0.9862
1.0095
1.0271
1.0612
1.0338
1.0193
1.0239
1.0122
0.9772
1.0028
1.0050
1.0225
1.0072
1.0139
1.0318
1.0234
1.0030
1.0029
0.9832
0.9771
0.9644
0.9609
0.9574
0.9544
0.9719
0.9640
0.9484
0.9214
0.9211
0.9068
0.9180
0.9387
0.9185
0.9032
0.9036
0.8945
0.9284
0.9543
0.9581
0.9574
0.9458
0.9624
0.9675
0.9543
0.9517
0.9486
0.9442
0.9162
0.9147
0.9142
0.9054
0.9261
0.9246
0.9435
0.9536
0.9557
0.9367
0.9219
0.9341
0.9429
0.9493
0.9312
0.9474
0.9444
0.8984
0.9374
0.9477
0.9380
0.9306
0.9362
0.9343
0.9292
0.9065
0.8998
0.8954
0.8592
0.8658
0.8980
0.9062
0.8724
0.8477
0.8790
0.8894
0.8534
0.8698
0.8679
0.8762
0.8372
0.8200
0.8434
0.8354
0.7918
0.7738
0.7788
0.7788
0.7345
0.7388
0.6998
0.6667
0.6787
0.7033
0.7056
0.7291
0.6888
0.6908
0.6997
0.7038
0.7437
0.7385
0.7237
0.6903
0.6908
0.6908
0.6800
0.6914
0.7065
0.7221
0.6256
0.7337
0.7616
0.8076
0.8509
0.8524
0.8558
0.8892
0.9066
0.9081
0.8953
0.9120
0.9769
0.9346
0.9314
0.9315
0.9260
0.9066
0.8995
0.9025
0.9185
0.9476
0.9516
0.9715
0.9536
0.9691
0.9654
0.9526
0.9450
0.9549
0.9289
0.9364
0.9340
0.9393
0.9656
0.9805
0.9861
0.9769
1.0286
1.0667
1.0794
1.1124
1.1015
1.1115
1.0920
1.1092
1.1233
1.1127
1.1121
1.1394
1.1406
1.1513
1.1557
1.1244
1.1367
1.1148
1.1115
1.0835
1.0799
1.0687
1.0819
1.0900
1.0731
1.0907
1.0898
1.0974
1.1557
1.1319
1.1339
1.1073
1.0944
1.1045
1.1007
1.1193
1.1293
1.1364
1.1525
1.1518
1.1331
1.1338
1.1223
1.1172
1.0997
1.1088
1.0758
1.0882
1.0693
1.1193
1.1184
1.1066
1.1076
1.1003
1.1267
1.1024
1.1031
1.1450
1.1448
1.1430
1.1297
1.1185
1.1249
1.1012
1.1037
1.0844
1.0599
1.0440
1.0668
1.0183
1.0565
1.0654
1.0883
1.0887
1.1195
1.1211
1.1512
1.1766
1.1741
1.1620
1.1332
1.1061
1.1313
1.1242
1.0828
1.1573
1.1876