ประวัติ ศาสตร์ โลตีเลโซโท / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /ETB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 14.5698 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 โลตีเลโซโท = 0.5383 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / LSL

Date LSL/ETB
9.7927
9.8021
9.9477
9.8123
9.8123
9.9671
9.6926
9.7523
9.8750
9.4098
9.5256
9.3262
9.5069
9.5381
9.5734
9.2915
9.0059
9.2428
9.3603
9.2914
9.7165
9.6584
9.7419
9.6538
9.6967
9.7444
9.4707
9.4732
9.4413
9.3200
9.3027
9.2396
9.1549
9.1036
8.9194
9.0884
8.9359
8.8180
8.7913
8.6110
8.4752
8.4350
8.3524
8.3103
8.2922
8.1200
8.0726
8.0750
8.0297
7.8618
7.6988
7.7491
7.8106
7.6505
7.7481
7.6369
7.4593
7.5433
7.6595
7.5995
7.6121
7.4577
7.3003
7.2071
7.1693
6.9765
6.7903
6.8337
7.1624
7.1775
7.2196
7.0371
6.8132
6.9786
6.9636
6.8357
6.7470
6.8068
6.8078
6.6364
6.9268
6.8096
6.9073
7.0860
6.9664
6.9288
6.8431
6.7335
6.9123
6.9735
6.8733
6.7851
6.8520
6.8729
6.8862
6.8709
6.4834
6.3424
6.2030
6.2920
6.1305
5.7230
4.3344
3.1475
3.1634
3.1684
3.1812
3.1885
3.1918
3.1369
3.0463
3.0751
3.1048
3.1542
3.1247
3.1077
3.0512
2.9803
3.0057
3.0638
3.0048
3.0025
3.0114
3.0404
2.9762
2.9349
2.9860
2.9748
2.9662
2.9936
2.9454
3.0280
3.0233
3.0494
3.0572
3.0496
2.9358
3.0123
2.9876
3.0363
2.8481
3.0570
2.9602
2.9213
2.9532
2.8747
2.9223
2.9483
2.9053
2.9134
2.9239
2.9531
2.8985
2.8364
2.9566
3.0858
3.0677
3.0517
2.9174
2.9058
2.9341
3.0094
2.9452
2.8041
2.7731
2.8223
2.8588
2.9437
2.9436
3.0097
2.9795
2.9548
2.9542
2.9198
2.9721
2.9926
3.0928
3.0970
3.1137
3.1346
3.1431
3.1490
3.1458
3.0918
3.0608
3.0820
3.1110
3.0653
3.0717
2.9681
2.9063
2.8704
2.9248
2.9111
2.9279
2.9252
2.9812
3.0732
3.0473
3.1268
3.0913
3.1990
3.1515
3.1767
3.1373
3.0553
3.0706
3.2103
3.2809
3.2536
3.2296
3.3715
3.3581
3.2716
3.1810
3.1756
3.2044
3.2851
3.4220
3.3950
3.3182
3.3149
3.3570
3.3260
3.2413
3.2089
3.2824
3.2299
3.1958
3.1339
14.5698
3.0813
3.0467
3.0183
2.9604
3.0250
3.1196
3.1634
3.1689
3.1929
3.1684
3.1112
3.0869
3.0794
3.1308
0.5383
3.1977
3.1171
2.9817
3.0587
3.0771
3.0759
2.9900
3.0421
3.0439
3.0767
3.1130
3.0602
3.1641
3.2199
3.1635
3.0738
3.0167
3.0289
2.9316
2.9445
2.9356
2.8470
2.8190
2.7357
2.7621
2.7056
2.5920
2.6785
2.7126
2.7784
2.6613
2.6223
2.6036
2.5709
2.5448
2.6957
2.6891
2.6538
2.5802
2.5221
2.4796
2.4687
2.4562
2.4506
2.3277
2.3030
2.2593
2.2526
2.2293
2.1532
2.1910
2.1890
2.1952
2.1565
2.1240
2.0493
2.0118
2.0472
2.1259
2.0930
2.1058
2.0676
1.9743
1.9846
2.0112
2.0405
1.9590
1.9317
1.8338
1.7974
1.7758
1.7685
1.7441
1.8273
1.7485
1.8452
1.8619
1.9686
2.0440
2.0827
2.1246
2.1365
2.1330
2.1262
2.1926
2.2065
2.2337
2.2490
2.2705
2.2423
2.1992
2.1485
2.1029
2.0569
2.0340
1.9973
1.9804
2.0366
1.9995
1.9834
1.9500
1.9339
1.9762
2.0106
1.9795
1.9145
1.9032
1.9018
1.8928
1.9366
2.0353
2.0836
2.0961
2.0396
2.0604
2.0132
1.9609
1.9361
2.0066
1.9815
2.0046
2.0076
1.9913
1.9949
2.0383
2.0575
2.0382
2.0017
1.9986
1.9691
1.9814
1.9908
2.0505
2.0188
2.0843
2.1084
2.0897
2.0414
2.0468
2.0374
1.9648
1.9378
1.9540
1.9607
2.0590
2.0252
1.9941
1.9406
1.9597
1.9308
1.9468
1.9313
1.8650
1.9652
1.9488
1.8549
1.8847
1.8650
1.9258
2.0678
1.9281
2.0632
2.0949
2.0439
2.0914
2.0544
1.9894
2.0244
2.0321
2.0993
2.1922
2.2128
2.1596
2.2395
2.1936
2.2085
2.2311
2.2764
2.2633
2.3252
2.3641
2.2854
2.3193
2.3096
2.3645
2.3521
2.3022
2.2777
2.3065
2.2787
2.2243
2.1998
2.2287
2.1471
2.1633
2.0082
2.0011
1.9935
1.9501
1.8767
1.9240
1.9345
1.9858
2.0439
1.7113
1.7339
1.7793
1.7873
1.8198
1.7977
1.7903
1.7737
1.7587
1.7506
1.7772
1.8062
1.8053
1.7393
1.7631
1.7951
1.8011
1.7970
1.8056
1.7780
1.7460
1.7550
1.6944
1.7276
1.7776
1.7320
1.6396
1.6698
1.7916
1.8012
1.7428
1.7630
1.7579
1.7496
1.7110
1.7094
1.6546
1.6824
1.6366
1.6623
1.6619
1.6136
1.5982
1.6566
1.6398
1.6378
1.5757
1.5607
1.6774
1.6636
1.5992
1.5782
1.6073
1.6345
1.6236
1.5862
1.5424
1.5404
1.5433
1.6320
1.6674
1.6269
1.5907
1.5361
1.5293
1.5166
1.5035
1.4182
1.4516
1.4412
1.4231
1.3864
1.3830
1.4177
1.4445
1.5140
1.4985
1.4701
1.4356
1.4363
1.3843
1.4008
1.4015
1.3835
1.3504
1.3705
1.3368
1.3336
1.3358
1.2889
1.2611
1.3058
1.3657
1.3841
1.4000
1.3408
1.4652
1.4752
1.5040
1.4635
1.4749
1.5229
1.5415
1.5861
1.5714
1.5342
1.4902
1.5558
1.5465
1.4966
1.5680
1.5815
1.6155
1.6448
1.6381
1.6421
1.6696
1.6622
1.6760
1.6941
1.7015
1.6684
1.6467
1.6808
1.7258
1.7334
1.7080
1.6996
1.7019
1.6883
1.6896
1.7252
1.6842
1.7099
1.6406
1.6851
1.7326
1.7464
1.7450
1.7547
1.7578
1.7681
1.7413
1.7570
1.7269
1.7402
1.7426
1.7256
1.7522
1.8269
1.8277
1.8057
1.7827
1.8180
1.8310
1.8124
1.8100
1.7724
1.7729
1.7928
1.8083
1.8470
1.8670
1.8562
1.8699
1.8591
1.8543
1.8745
1.8587
1.8450
1.8312
1.8468
1.8469
1.8255
1.8476
1.8398
1.8910
1.8830
1.8842
1.8562
1.8310
1.8532
1.8507
1.8431
1.8360
1.7735
1.7918
1.7975
1.7805
1.7754
1.7771
1.7282
1.7182
1.7275
1.7711
1.7754
1.7983
1.8304
1.8478
1.8520
1.8407
1.8627
1.8901
1.8762
1.8354
1.8688
1.9315
1.9284
1.9111
1.8931
1.8778
1.9210
1.9232
1.8868
1.8429
1.8332
1.8550
1.9094
1.9096
1.9193
1.9094
1.8860
1.8397
1.8914
1.8515
1.8838
1.8464
1.8713
1.9452
1.9737
2.0396
2.0729
2.0515
2.0119
2.0434
2.0476
2.0093
1.9893
2.0108
2.0239
2.0300
2.0802
2.0813
2.0640
2.0545
2.0335
2.0653
2.1027
2.1262
2.1542
2.1281
2.1262
2.0984
2.0600
2.0502
2.0521
2.0809
2.0801
2.0805
2.0998
2.0729
2.0443
2.1682
2.1788
2.1855
2.2011
2.1425
2.1393
2.1601
2.2114
2.1907
2.1869
2.1251
2.1681
2.1576
2.1783
2.0941
2.1261
2.1027
2.0792
2.1151
2.1334
2.1463
2.2425
2.2582
2.2288
2.1976
2.2188
2.2821
2.2945
2.3051
2.2983
2.3051
2.2776
2.2632
2.2604
2.2879
2.2053
2.1825
2.1391
2.1174
2.1379
2.1144
2.0586
2.0928
2.1426
2.0592
2.0627
2.1616
2.1575
2.1856
2.1304
2.1662
2.1615
2.1910
2.2034
2.2600
2.3540
2.4228
2.4054
2.3704
2.3614
2.4432
2.5475
2.5084
2.4472
2.5096
2.5132
2.4796
2.4979
2.4893
2.5086
2.4316
2.4264
2.3999
2.5038
2.5640
2.5042
2.4564
2.5254
1.9083
1.8609
1.8228
1.8524
1.8596
1.8317
1.7873
1.7496
1.7577
1.7762
1.8045
1.8458
1.8636
1.9251
1.8877
1.8603
1.8548
1.8449
1.7806
1.8124
1.8167
1.8583
1.8159
1.8277
1.8631
1.8429
1.8179
1.8049
1.7688
1.7565
1.7458
1.5400
1.5328
1.5380
1.5575
1.5420
1.5163
1.4733
1.4716
1.4477
1.4760
1.4975
1.4646
1.4396
1.4498
1.4241
1.4781
1.5069
1.5249
1.5166
1.5029
1.5364
1.5392
1.5116
1.5132
1.4939
1.5038
1.4533
1.4023
1.4079
1.3939
1.4266
1.4185
1.4570
1.4766
1.4698
1.4352
1.4122
1.4304
1.4434
1.4525
1.4244
1.4487
1.4435
1.3764
1.4319
1.4574
1.4417
1.4301
1.4393
1.4277
1.3450
1.3117
1.2930
1.2961
1.2346
1.2548
1.2995
1.3025
1.2624
1.2181
1.2668
1.2812
1.2401
1.2509
1.2423
1.2636
1.2106
1.1754
1.2069
1.1988
1.1357
1.1104
1.1100
1.1124
1.0492
1.0593
1.0065
0.9512
0.9656
1.0016
0.9984
1.0286
0.9710
0.9761
0.9703
0.9679
0.9973
0.9885
0.9708
0.9245
0.9254
0.9206
0.9032
0.9211
0.9386
0.9601
0.8305
0.9764
1.0125
1.0765
1.1317
1.1507
1.1409
1.1865
1.2075
1.2072
1.1943
1.2078
1.2919
1.2391
1.2328
1.2199
1.1977
1.1754
1.1523
1.1559
1.1757
1.2065
1.2065
1.2314
1.2026
1.2168
1.2068
1.1874
1.1727
1.1782
1.1434
1.1314
1.1439
1.1433
1.1686
1.1816
1.1905
1.1779
1.2335
1.2826
1.2826
1.3287
1.3129
1.3262
1.2930
1.3236
1.3324
1.3194
1.3178
1.3505
1.3519
1.3650
1.3589
1.3165
1.3343
1.3078
1.3053
1.2672
1.2523
1.2443
1.2522
1.2617
1.2465
1.2625
1.2591
1.2585
1.3157
1.2912
1.2910
1.2611
1.2469
1.2516
1.2330
1.2535
1.2621
1.2697
1.2843
1.2833
1.2594
1.2606
1.2475
1.2426
1.2219
1.2326
1.1960
1.2096
1.1882
1.2450
1.2419
1.2201
1.2190
1.2105
1.2398
1.2143
1.2102
1.2571
1.2564
1.2545
1.2399
1.2245
1.2308
1.2050
1.2070
1.1864
1.1595
1.1422
1.1660
1.1136
1.1556
1.1646
1.1904
1.1892
1.2236
1.2252
1.2587
1.2862
1.2762
1.2635
1.2384
1.2091
1.2357
1.2284
1.1832
1.2645
1.2969