Istorijos Lesoto loti / Kroatijos kuna

Istorija dienos normos LSL /HRK nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Lesoto loti = 0.8570 Kroatijos kuna

rečiausiai

1 Lesoto loti = 0.0740 Kroatijos kuna

Kaina istorija HRK / LSL

Date LSL/HRK
0.4005
0.4033
0.4067
0.4022
0.4012
0.4018
0.3955
0.3984
0.3966
0.3883
0.3892
0.3839
0.3892
0.3905
0.3902
0.3871
0.3822
0.3834
0.3896
0.3889
0.4006
0.3976
0.3981
0.3943
0.3977
0.3963
0.3930
0.3929
0.3907
0.3843
0.3835
0.3815
0.3812
0.3799
0.3778
0.3797
0.3792
0.3779
0.3753
0.3732
0.3759
0.3735
0.3715
0.3690
0.3691
0.3654
0.3661
0.3692
0.3667
0.3655
0.3620
0.3639
0.3648
0.3613
0.3615
0.3607
0.3600
0.3663
0.3721
0.3670
0.3704
0.3714
0.3712
0.3566
0.3536
0.3487
0.3471
0.3562
0.3797
0.3838
0.3797
0.3800
0.3852
0.3923
0.3898
0.3967
0.3893
0.3856
0.3851
0.3828
0.3909
0.3863
0.3925
0.4002
0.3995
0.3952
0.3976
0.3936
0.3963
0.3955
0.3925
0.3953
0.3938
0.3938
0.3938
0.3891
0.3826
0.3809
0.3802
0.3806
0.3811
0.3777
0.3706
0.3790
0.3787
0.3794
0.3831
0.3875
0.3887
0.3827
0.3735
0.3698
0.3777
0.3806
0.3800
0.3793
0.3743
0.3695
0.3748
0.3747
0.3709
0.3671
0.3665
0.3691
0.3639
0.3594
0.3684
0.3675
0.3697
0.3701
0.3612
0.3689
0.3685
0.3686
0.3706
0.3739
0.3664
0.3726
0.3676
0.3747
0.3593
0.3853
0.3774
0.3706
0.3795
0.3673
0.3781
0.3796
0.3705
0.3700
0.3691
0.3725
0.3638
0.3558
0.3675
0.3845
0.3797
0.3718
0.3640
0.3674
0.3715
0.3791
0.3768
0.3617
0.3575
0.3610
0.3638
0.3722
0.3738
0.3774
0.3785
0.3857
0.3874
0.3858
0.3898
0.3901
0.4052
0.4009
0.4029
0.4067
0.4106
0.4142
0.4166
0.4101
0.4101
0.4149
0.4261
0.4237
0.4220
0.4197
0.4147
0.4149
0.4230
0.4275
0.4260
0.4318
0.4243
0.4332
0.4371
0.4444
0.4444
0.4459
0.4426
0.4436
0.4388
0.4335
0.4393
0.4441
0.4487
0.4463
0.4491
0.4575
0.4544
0.4454
0.4439
0.4402
0.4460
0.4494
0.4597
0.4579
0.4534
0.4401
0.4401
0.4379
0.4240
0.4311
0.4391
0.4287
0.4284
0.4205
0.4262
0.4212
0.4182
0.4161
0.4137
0.4234
0.4345
0.4330
0.4342
0.4389
0.4391
0.4348
0.4297
0.4272
0.4323
0.0740
0.4420
0.4338
0.4193
0.4314
0.4373
0.4375
0.4300
0.4384
0.4375
0.4437
0.4462
0.4422
0.4488
0.4561
0.4460
0.4401
0.4372
0.4427
0.4333
0.4393
0.4419
0.4353
0.4375
0.4297
0.4315
0.4253
0.4119
0.4187
0.4210
0.4322
0.4214
0.4170
0.4113
0.4078
0.4028
0.4233
0.4225
0.4195
0.4127
0.4089
0.4112
0.4155
0.4149
0.4155
0.4000
0.3946
0.3908
0.3873
0.3890
0.3782
0.3820
0.3808
0.3809
0.3772
0.3766
0.3633
0.3598
0.3691
0.3853
0.3947
0.3966
0.3923
0.3908
0.3909
0.3874
0.3980
0.3904
0.3953
0.3759
0.3787
0.3718
0.3700
0.3691
0.3865
0.3747
0.3866
0.4029
0.4094
0.4151
0.4308
0.4569
0.4599
0.4546
0.4521
0.4632
0.4613
0.4669
0.4684
0.4726
0.4719
0.4627
0.4590
0.4592
0.4582
0.4544
0.4531
0.4472
0.4614
0.4519
0.4554
0.4467
0.4460
0.4522
0.4585
0.4551
0.4436
0.4360
0.4341
0.4267
0.4452
0.4657
0.4752
0.4729
0.4660
0.4635
0.4535
0.4456
0.4397
0.4551
0.4585
0.4625
0.4613
0.4590
0.4630
0.4683
0.4705
0.4676
0.4623
0.4581
0.4532
0.4581
0.4604
0.4713
0.4657
0.4800
0.4842
0.4759
0.4713
0.4668
0.4663
0.4491
0.4470
0.4534
0.4526
0.4765
0.4715
0.4622
0.4599
0.4569
0.4510
0.4526
0.4432
0.4325
0.4537
0.4436
0.4262
0.4349
0.4318
0.4442
0.4816
0.4543
0.4776
0.4806
0.4693
0.4781
0.4701
0.4581
0.4654
0.4681
0.4784
0.5017
0.5114
0.4914
0.5038
0.4940
0.4921
0.4924
0.4965
0.4990
0.5092
0.5127
0.5019
0.5092
0.5064
0.5227
0.5148
0.5072
0.4983
0.5016
0.5033
0.4922
0.4983
0.5045
0.4994
0.5026
0.4688
0.4655
0.4608
0.4578
0.4469
0.4585
0.4584
0.4655
0.4770
0.4632
0.4690
0.4744
0.4739
0.4800
0.4807
0.4757
0.4759
0.4721
0.4682
0.4822
0.4908
0.4991
0.4863
0.4949
0.5151
0.5162
0.5143
0.5160
0.5138
0.5030
0.5137
0.4989
0.5120
0.5283
0.5252
0.5033
0.5064
0.5342
0.5455
0.5306
0.5387
0.5394
0.5370
0.5272
0.5199
0.5159
0.5160
0.5185
0.5252
0.5289
0.5161
0.5123
0.5199
0.5091
0.5178
0.4978
0.4862
0.5098
0.5076
0.4930
0.4821
0.4832
0.4908
0.4860
0.4799
0.4635
0.4674
0.4654
0.4867
0.5042
0.4962
0.4823
0.4742
0.4725
0.4667
0.4630
0.4426
0.4438
0.4436
0.4362
0.4283
0.4254
0.4329
0.4394
0.4623
0.4624
0.4541
0.4404
0.4431
0.4364
0.4376
0.4462
0.4481
0.4394
0.4412
0.4260
0.4298
0.4423
0.4310
0.4172
0.4331
0.4523
0.4566
0.4674
0.4413
0.4898
0.5032
0.5101
0.4929
0.4932
0.4993
0.5058
0.5082
0.5036
0.4992
0.4844
0.5068
0.4939
0.4858
0.5071
0.4972
0.5282
0.5410
0.5460
0.5429
0.5649
0.5505
0.5545
0.5537
0.5497
0.5424
0.5368
0.5654
0.5760
0.5602
0.5624
0.5634
0.5813
0.5801
0.5907
0.5896
0.5816
0.5862
0.5831
0.5811
0.5838
0.5839
0.5825
0.5892
0.5885
0.5997
0.5710
0.5639
0.5486
0.5418
0.5410
0.5273
0.5426
0.5588
0.5618
0.5532
0.5472
0.5540
0.5528
0.5425
0.5454
0.5384
0.5337
0.5335
0.5353
0.5476
0.5440
0.5403
0.5375
0.5360
0.5337
0.5390
0.5303
0.5230
0.5179
0.5218
0.5250
0.5216
0.5256
0.5235
0.5388
0.5354
0.5321
0.5203
0.5165
0.5255
0.5243
0.5277
0.5263
0.5108
0.5121
0.5135
0.5128
0.5144
0.5155
0.5041
0.5056
0.5023
0.5192
0.5184
0.5254
0.5293
0.5389
0.5381
0.5370
0.5503
0.5608
0.5580
0.5489
0.5552
0.5625
0.5664
0.5665
0.5612
0.5593
0.5722
0.5800
0.5757
0.5592
0.5493
0.5563
0.5741
0.5753
0.5772
0.5804
0.5807
0.5722
0.5759
0.5631
0.5640
0.5614
0.5813
0.6095
0.6240
0.6385
0.6449
0.6421
0.6311
0.6419
0.6469
0.6441
0.6306
0.6367
0.6390
0.6431
0.6502
0.6433
0.6352
0.6258
0.6257
0.6409
0.6510
0.6724
0.6760
0.6648
0.6682
0.6712
0.6530
0.6588
0.6667
0.6783
0.6741
0.6711
0.6708
0.6630
0.6527
0.6919
0.6953
0.6847
0.7097
0.7078
0.7102
0.7296
0.7453
0.7432
0.7485
0.7350
0.7462
0.7356
0.7301
0.7116
0.7181
0.7161
0.7146
0.7219
0.7177
0.7141
0.7357
0.7314
0.7307
0.7213
0.7270
0.7372
0.7441
0.7571
0.7596
0.7576
0.7399
0.7459
0.7451
0.7671
0.7364
0.7344
0.7377
0.7251
0.7213
0.7058
0.6870
0.6863
0.6958
0.6723
0.6671
0.6912
0.6868
0.6844
0.6714
0.6860
0.6932
0.7212
0.7143
0.7281
0.7552
0.7516
0.7268
0.7222
0.7244
0.7520
0.7747
0.7663
0.7646
0.7782
0.7562
0.7588
0.7646
0.7587
0.7597
0.7532
0.7594
0.7447
0.7642
0.7560
0.7510
0.7548
0.7679
0.7726
0.7648
0.7415
0.7669
0.7694
0.7703
0.7596
0.7559
0.7537
0.7548
0.7710
0.8058
0.8390
0.8370
0.8344
0.8229
0.8146
0.8076
0.7939
0.7755
0.7785
0.7748
0.7565
0.7565
0.7696
0.7665
0.7652
0.7731
0.7798
0.7910
0.7841
0.7833
0.7811
0.7718
0.7561
0.7586
0.7558
0.7316
0.7536
0.7408
0.7685
0.7773
0.7707
0.7804
0.7643
0.7462
0.7777
0.7438
0.7450
0.7341
0.7247
0.7392
0.7399
0.7278
0.7297
0.7156
0.7206
0.6982
0.6973
0.6995
0.6900
0.6939
0.6787
0.6865
0.6846
0.6901
0.6775
0.6676
0.6613
0.6604
0.6589
0.6481
0.6586
0.6527
0.6268
0.6431
0.6582
0.6607
0.6624
0.6685
0.6620
0.6705
0.6664
0.6605
0.6570
0.6348
0.6425
0.6609
0.6639
0.6457
0.6336
0.6598
0.6549
0.6421
0.6491
0.6514
0.6499
0.6258
0.6379
0.6492
0.6663
0.6396
0.6313
0.6187
0.6116
0.5918
0.5808
0.5757
0.5604
0.5664
0.5838
0.5823
0.5911
0.5656
0.5600
0.5510
0.5509
0.5692
0.5411
0.5350
0.5210
0.5499
0.5568
0.5374
0.5537
0.5591
0.5756
0.5145
0.5608
0.5686
0.6053
0.6015
0.6088
0.6141
0.6398
0.6316
0.6297
0.6291
0.6221
0.6425
0.6091
0.6007
0.5967
0.5975
0.5819
0.5830
0.5854
0.5841
0.6087
0.6009
0.6210
0.6117
0.6185
0.6077
0.5879
0.5830
0.5931
0.5715
0.5789
0.5725
0.5911
0.6118
0.6378
0.6500
0.6483
0.6620
0.6951
0.7143
0.7254
0.7251
0.7307
0.7270
0.7439
0.7371
0.7343
0.7235
0.7534
0.7583
0.7703
0.7721
0.7606
0.7647
0.7561
0.7461
0.7299
0.7358
0.7380
0.7482
0.7532
0.7542
0.7517
0.7416
0.7512
0.7731
0.7591
0.7698
0.7542
0.7560
0.7634
0.7570
0.7627
0.7687
0.7733
0.7789
0.7774
0.7664
0.7739
0.7664
0.7730
0.7633
0.7714
0.7455
0.7615
0.7488
0.7832
0.7839
0.7855
0.7915
0.7854
0.8028
0.7821
0.7783
0.7995
0.7992
0.8039
0.7864
0.7750
0.7852
0.7904
0.7874
0.7850
0.7675
0.7684
0.7870
0.7487
0.7690
0.7752
0.7998
0.7885
0.8008
0.8016
0.8142
0.8413
0.8311
0.8258
0.8130
0.7987
0.8028
0.7955
0.7834
0.8338
0.8560