Istorijos Kroatijos kuna / Lesoto loti

Istorija dienos normos HRK /LSL nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Kroatijos kuna = 13.5101 Lesoto loti

rečiausiai

1 Kroatijos kuna = 0.9796 Lesoto loti

Kaina istorija LSL / HRK

Date HRK/LSL
2.7062
2.6679
2.6687
2.6959
2.7238
2.7286
2.7095
2.7481
2.7826
2.7144
2.7208
2.7046
2.7019
2.7682
2.7107
2.7135
2.7130
2.6986
2.6742
2.7293
2.6842
2.7207
2.6685
2.7835
2.5951
2.6494
2.6983
2.6351
2.7226
2.6447
2.6346
2.6992
2.7028
2.7094
2.6843
2.7490
2.8108
2.7213
2.6006
2.6340
2.6897
2.7475
2.7215
2.6921
2.6380
2.6539
2.7645
2.7973
2.7698
2.7485
2.6869
2.6753
2.6495
2.6424
2.5929
2.5812
2.5923
2.5655
2.5634
2.4679
2.4941
2.4819
2.4591
2.4353
2.4146
2.4003
2.4386
2.4384
2.4100
2.3467
2.3599
2.3699
2.3828
2.4114
2.4105
2.3643
2.3391
2.3472
2.3157
2.3566
2.3086
2.2877
2.2503
2.2500
2.2427
2.2593
2.2544
2.2791
2.3070
2.2761
2.2515
2.2288
2.2407
2.2266
2.1858
2.2008
2.2453
2.2527
2.2718
2.2420
2.2251
2.1753
2.1841
2.2054
2.2720
2.2725
2.2834
2.3585
2.3198
2.2776
2.3324
2.3344
2.3780
2.3466
2.3739
2.3911
2.4034
2.4173
2.3621
2.3013
2.3093
2.3031
2.2782
2.2772
2.2999
2.3273
2.3411
2.3133
13.5101
2.2623
2.3053
2.3848
2.3178
2.2869
2.2857
2.3253
2.2812
2.2859
2.2539
2.2410
2.2615
2.2281
2.1924
2.2423
2.2725
2.2871
2.2587
2.3081
2.2762
2.2630
2.2972
2.2859
2.3272
2.3177
2.3510
2.4280
2.3886
2.3755
2.3138
2.3728
2.3980
2.4312
2.4525
2.4824
2.3626
2.3671
2.3840
2.4229
2.4455
2.4318
2.4065
2.4104
2.4068
2.5000
2.5339
2.5592
2.5822
2.5707
2.6441
2.6175
2.6263
2.6255
2.6514
2.6555
2.7525
2.7794
2.7090
2.5953
2.5333
2.5215
2.5492
2.5587
2.5583
2.5815
2.5124
2.5617
2.5295
2.6604
2.6409
2.6898
2.7025
2.7093
2.5875
2.6691
2.5866
2.4821
2.4426
2.4089
2.3214
2.1885
2.1746
2.1998
2.2121
2.1590
2.1677
2.1418
2.1351
2.1160
2.1190
2.1611
2.1789
2.1778
2.1824
2.2006
2.2071
2.2361
2.1675
2.2127
2.1959
2.2385
2.2422
2.2112
2.1811
2.1973
2.2544
2.2933
2.3037
2.3437
2.2464
2.1473
2.1043
2.1144
2.1458
2.1576
2.2051
2.2440
2.2741
2.1971
2.1811
2.1620
2.1680
2.1787
2.1600
2.1352
2.1255
2.1384
2.1630
2.1829
2.2063
2.1831
2.1718
2.1217
2.1475
2.0832
2.0655
2.1011
2.1217
2.1424
2.1446
2.2265
2.2370
2.2054
2.2092
2.0985
2.1209
2.1635
2.1743
2.1887
2.2175
2.2093
2.2563
2.3122
2.2041
2.2542
2.3466
2.2992
2.3160
2.2514
2.0766
2.2013
2.0937
2.0809
2.1309
2.0917
2.1272
2.1830
2.1488
2.1362
2.0903
1.9933
1.9554
2.0348
1.9850
2.0241
2.0321
2.0308
2.0142
2.0041
1.9639
1.9504
1.9922
1.9639
1.9746
1.9133
1.9425
1.9717
2.0069
1.9935
1.9868
2.0315
2.0069
1.9824
2.0024
1.9898
2.1331
2.1481
2.1703
2.1846
2.2375
2.1812
2.1814
2.1482
2.0963
2.1589
2.1323
2.1081
2.1099
2.0835
2.0803
2.1021
2.1013
2.1181
2.1358
2.0740
2.0375
2.0037
2.0564
2.0206
1.9413
1.9371
1.9443
1.9380
1.9462
1.9882
1.9465
2.0043
1.9531
1.8928
1.9040
1.9868
1.9749
1.8718
1.8332
1.8847
1.8564
1.8538
1.8623
1.8967
1.9233
1.9382
1.9379
1.9287
1.9042
1.8906
1.9376
1.9521
1.9233
1.9644
1.9311
2.0087
2.0570
1.9617
1.9701
2.0284
2.0744
2.0696
2.0375
2.0577
2.0836
2.1575
2.1395
2.1485
2.0545
1.9832
2.0152
2.0732
2.1087
2.1166
2.1425
2.1600
2.2596
2.2533
2.2545
2.2925
2.3347
2.3507
2.3102
2.2759
2.1632
2.1626
2.2021
2.2707
2.2568
2.2917
2.2854
2.2414
2.2319
2.2758
2.2668
2.3473
2.3266
2.2609
2.3203
2.3968
2.3088
2.2109
2.1903
2.1396
2.2662
2.0417
1.9873
1.9606
2.0287
2.0276
2.0029
1.9770
1.9677
1.9856
2.0032
2.0643
1.9731
2.0249
2.0585
1.9719
2.0113
1.8931
1.8484
1.8316
1.8419
1.7704
1.8167
1.8035
1.8060
1.8192
1.8435
1.8630
1.7688
1.7360
1.7850
1.7782
1.7749
1.7203
1.7240
1.6929
1.6961
1.7193
1.7059
1.7151
1.7209
1.7129
1.7125
1.7166
1.6973
1.6991
1.6676
1.7512
1.7732
1.8230
1.8458
1.8485
1.8964
1.8429
1.7895
1.7800
1.8077
1.8273
1.8051
1.8090
1.8433
1.8334
1.8574
1.8736
1.8744
1.8680
1.8261
1.8381
1.8510
1.8605
1.8658
1.8738
1.8551
1.8859
1.9121
1.9307
1.9163
1.9048
1.9171
1.9024
1.9102
1.8559
1.8676
1.8793
1.9218
1.9361
1.9029
1.9074
1.8951
1.9002
1.9577
1.9529
1.9475
1.9501
1.9438
1.9400
1.9838
1.9777
1.9908
1.9261
1.9292
1.9033
1.8891
1.8557
1.8585
1.8622
1.8172
1.7833
1.7920
1.8217
1.8010
1.7779
1.7655
1.7653
1.7820
1.7878
1.7477
1.7241
1.7369
1.7883
1.8204
1.7977
1.7420
1.7382
1.7324
1.7229
1.7219
1.7477
1.7365
1.7758
1.7730
1.7813
1.7203
1.6408
1.6026
1.5663
1.5506
1.5574
1.5845
1.5578
1.5458
1.5526
1.5859
1.5706
1.5649
1.5550
1.5380
1.5545
1.5742
1.5980
1.5982
1.5604
1.5361
1.4872
1.4793
1.5042
1.4966
1.4900
1.5313
1.5178
1.4999
1.4742
1.4834
1.4901
1.4909
1.5082
1.5321
1.4452
1.4383
1.4605
1.4091
1.4129
1.4080
1.3705
1.3418
1.3456
1.3359
1.3605
1.3401
1.3595
1.3697
1.4053
1.3926
1.3964
1.3994
1.3852
1.3933
1.4004
1.3592
1.3673
1.3686
1.3865
1.3754
1.3565
1.3440
1.3209
1.3165
1.3200
1.3516
1.3406
1.3421
1.3036
1.3580
1.3616
1.3556
1.3791
1.3865
1.4168
1.4555
1.4570
1.4372
1.4874
1.4990
1.4467
1.4560
1.4611
1.4895
1.4577
1.4426
1.3867
1.3999
1.3734
1.3242
1.3305
1.3758
1.3847
1.3804
1.3298
1.2908
1.3050
1.3079
1.2851
1.3224
1.3179
1.3079
1.3180
1.3162
1.3277
1.3168
1.3428
1.3086
1.3227
1.3315
1.3248
1.3023
1.2943
1.3075
1.3486
1.3040
1.2998
1.2982
1.3166
1.3228
1.3269
1.3248
1.2969
1.2409
1.1918
1.1948
1.1985
1.2152
1.2276
1.2383
1.2596
1.2895
1.2846
1.2907
1.3219
1.3219
1.2994
1.3046
1.3068
1.2935
1.2824
1.2642
1.2753
1.2767
1.2802
1.2956
1.3226
1.3182
1.3231
1.3669
1.3269
1.3499
1.3013
1.2865
1.2975
1.2814
1.3084
1.3401
1.2858
1.3445
1.3423
1.3623
1.3799
1.3528
1.3515
1.3740
1.3705
1.3974
1.3878
1.4323
1.4340
1.4297
1.4493
1.4411
1.4733
1.4566
1.4607
1.4490
1.4759
1.4980
1.5121
1.5143
1.5178
1.5429
1.5183
1.5321
1.5955
1.5551
1.5194
1.5135
1.5097
1.4958
1.5106
1.4914
1.5007
1.5141
1.5220
1.5754
1.5565
1.5131
1.5062
1.5486
1.5783
1.5156
1.5269
1.5574
1.5406
1.5352
1.5388
1.5980
1.5677
1.5403
1.5008
1.5634
1.5840
1.6163
1.6351
1.6898
1.7218
1.7371
1.7845
1.7656
1.7130
1.7172
1.6917
1.7682
1.7856
1.8147
1.8153
1.7568
1.8482
1.8692
1.9195
1.8184
1.7961
1.8610
1.8061
1.7885
1.7373
1.9435
1.7833
1.7586
1.6520
1.6625
1.6425
1.6284
1.5630
1.5833
1.5880
1.5897
1.6075
1.5565
1.6419
1.6646
1.6758
1.6736
1.7184
1.7152
1.7083
1.7121
1.6430
1.6643
1.6104
1.6348
1.6169
1.6455
1.7010
1.7153
1.6862
1.7497
1.7274
1.7468
1.6918
1.6344
1.5678
1.5385
1.5425
1.5106
1.4386
1.4001
1.3786
1.3791
1.3685
1.3756
1.3443
1.3566
1.3618
1.3822
1.3273
1.3188
1.2981
1.2952
1.3148
1.3078
1.3226
1.3403
1.3700
1.3591
1.3549
1.3365
1.3276
1.3259
1.3303
1.3484
1.3312
1.2936
1.3173
1.2990
1.3258
1.3228
1.3100
1.3209
1.3111
1.3009
1.2931
1.2838
1.2863
1.3047
1.2922
1.3049
1.2937
1.3102
1.2963
1.3414
1.3132
1.3355
1.2768
1.2756
1.2731
1.2634
1.2733
1.2456
1.2786
1.2849
1.2508
1.2512
1.2439
1.2716
1.2903
1.2736
1.2651
1.2700
1.2739
1.3030
1.3014
1.2707
1.3356
1.3004
1.2899
1.2504
1.2682
1.2488
1.2474
1.2282
1.1886
1.2032
1.2109
1.2301
1.2520
1.2456
1.2571
1.2765
1.1994
1.1682
1.1831
1.1425
1.1494
1.1055
1.0625
1.0550
1.0161
1.0151
1.0150
1.0086
1.0276
1.0334
1.0210
1.0211
0.9973
0.9833
1.0016
0.9946
1.0086
0.9923
0.9910
0.9973
1.0785
1.0265
1.0353
1.0201
1.0233
1.0336
1.0596
1.0757
1.0827
1.0937
1.0750
1.0658
1.0628
1.0328
1.0306
1.0502
1.0599
1.0525
1.0736
1.0741
1.0822
1.0828
1.0920
1.1015
1.0962
1.1125
1.1114
1.1038
1.1157
1.1332
1.1281
1.1282
1.1227
1.0996
1.0709
1.0652
1.0644
1.1023
1.0788
1.0799
1.0926
1.0801
1.0721
1.0369
1.0246
1.0305
1.0414
1.0561
1.0357
1.0239
1.0529
1.0389
0.9979
1.0027
1.0193
1.0124
1.0189
1.0169
1.0357
1.0376
1.0536
1.0417
1.0615
1.0615
1.0750
1.0457
1.0417
1.0651
1.0852
1.0841
1.0941
1.0975
1.0925
1.0164
1.0205
1.0261
0.9940
1.0297
1.0298
1.0209
1.0416
1.0672
1.0798
1.0759
1.0858
1.0923
1.1294
1.1158
1.0534
1.0383
1.0213
1.0264
1.0794
1.0927
1.0927