Sejarah kurs harian LSL /HRK sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Loti Lesotho = 1.0208 Kuna Kroasia
minimum pada
1 Loti Lesotho = 0.0740 Kuna Kroasia
Date | LSL/HRK |
---|---|
0.3695 | |
0.3748 | |
0.3747 | |
0.3709 | |
0.3671 | |
0.3665 | |
0.3691 | |
0.3639 | |
0.3594 | |
0.3684 | |
0.3675 | |
0.3697 | |
0.3701 | |
0.3612 | |
0.3689 | |
0.3685 | |
0.3686 | |
0.3706 | |
0.3739 | |
0.3664 | |
0.3726 | |
0.3676 | |
0.3747 | |
0.3593 | |
0.3853 | |
0.3774 | |
0.3706 | |
0.3795 | |
0.3673 | |
0.3781 | |
0.3796 | |
0.3705 | |
0.3700 | |
0.3691 | |
0.3725 | |
0.3638 | |
0.3558 | |
0.3675 | |
0.3845 | |
0.3797 | |
0.3718 | |
0.3640 | |
0.3674 | |
0.3715 | |
0.3791 | |
0.3768 | |
0.3617 | |
0.3575 | |
0.3610 | |
0.3638 | |
0.3722 | |
0.3738 | |
0.3774 | |
0.3785 | |
0.3857 | |
0.3874 | |
0.3858 | |
0.3898 | |
0.3901 | |
0.4052 | |
0.4009 | |
0.4029 | |
0.4067 | |
0.4106 | |
0.4142 | |
0.4166 | |
0.4101 | |
0.4101 | |
0.4149 | |
0.4261 | |
0.4237 | |
0.4220 | |
0.4197 | |
0.4147 | |
0.4149 | |
0.4230 | |
0.4275 | |
0.4260 | |
0.4318 | |
0.4243 | |
0.4332 | |
0.4371 | |
0.4444 | |
0.4444 | |
0.4459 | |
0.4426 | |
0.4436 | |
0.4388 | |
0.4335 | |
0.4393 | |
0.4441 | |
0.4487 | |
0.4463 | |
0.4491 | |
0.4575 | |
0.4544 | |
0.4454 | |
0.4439 | |
0.4402 | |
0.4460 | |
0.4494 | |
0.4597 | |
0.4579 | |
0.4534 | |
0.4401 | |
0.4401 | |
0.4379 | |
0.4240 | |
0.4311 | |
0.4391 | |
0.4287 | |
0.4284 | |
0.4205 | |
0.4262 | |
0.4212 | |
0.4182 | |
0.4161 | |
0.4137 | |
0.4234 | |
0.4345 | |
0.4330 | |
0.4342 | |
0.4389 | |
0.4391 | |
0.4348 | |
0.4297 | |
0.4272 | |
0.4323 | |
0.0740 | |
0.4420 | |
0.4338 | |
0.4193 | |
0.4314 | |
0.4373 | |
0.4375 | |
0.4300 | |
0.4384 | |
0.4375 | |
0.4437 | |
0.4462 | |
0.4422 | |
0.4488 | |
0.4561 | |
0.4460 | |
0.4401 | |
0.4372 | |
0.4427 | |
0.4333 | |
0.4393 | |
0.4419 | |
0.4353 | |
0.4375 | |
0.4297 | |
0.4315 | |
0.4253 | |
0.4119 | |
0.4187 | |
0.4210 | |
0.4322 | |
0.4214 | |
0.4170 | |
0.4113 | |
0.4078 | |
0.4028 | |
0.4233 | |
0.4225 | |
0.4195 | |
0.4127 | |
0.4089 | |
0.4112 | |
0.4155 | |
0.4149 | |
0.4155 | |
0.4000 | |
0.3946 | |
0.3908 | |
0.3873 | |
0.3890 | |
0.3782 | |
0.3820 | |
0.3808 | |
0.3809 | |
0.3772 | |
0.3766 | |
0.3633 | |
0.3598 | |
0.3691 | |
0.3853 | |
0.3947 | |
0.3966 | |
0.3923 | |
0.3908 | |
0.3909 | |
0.3874 | |
0.3980 | |
0.3904 | |
0.3953 | |
0.3759 | |
0.3787 | |
0.3718 | |
0.3700 | |
0.3691 | |
0.3865 | |
0.3747 | |
0.3866 | |
0.4029 | |
0.4094 | |
0.4151 | |
0.4308 | |
0.4569 | |
0.4599 | |
0.4546 | |
0.4521 | |
0.4632 | |
0.4613 | |
0.4669 | |
0.4684 | |
0.4726 | |
0.4719 | |
0.4627 | |
0.4590 | |
0.4592 | |
0.4582 | |
0.4544 | |
0.4531 | |
0.4472 | |
0.4614 | |
0.4519 | |
0.4554 | |
0.4467 | |
0.4460 | |
0.4522 | |
0.4585 | |
0.4551 | |
0.4436 | |
0.4360 | |
0.4341 | |
0.4267 | |
0.4452 | |
0.4657 | |
0.4752 | |
0.4729 | |
0.4660 | |
0.4635 | |
0.4535 | |
0.4456 | |
0.4397 | |
0.4551 | |
0.4585 | |
0.4625 | |
0.4613 | |
0.4590 | |
0.4630 | |
0.4683 | |
0.4705 | |
0.4676 | |
0.4623 | |
0.4581 | |
0.4532 | |
0.4581 | |
0.4604 | |
0.4713 | |
0.4657 | |
0.4800 | |
0.4842 | |
0.4759 | |
0.4713 | |
0.4668 | |
0.4663 | |
0.4491 | |
0.4470 | |
0.4534 | |
0.4526 | |
0.4765 | |
0.4715 | |
0.4622 | |
0.4599 | |
0.4569 | |
0.4510 | |
0.4526 | |
0.4432 | |
0.4325 | |
0.4537 | |
0.4436 | |
0.4262 | |
0.4349 | |
0.4318 | |
0.4442 | |
0.4816 | |
0.4543 | |
0.4776 | |
0.4806 | |
0.4693 | |
0.4781 | |
0.4701 | |
0.4581 | |
0.4654 | |
0.4681 | |
0.4784 | |
0.5017 | |
0.5114 | |
0.4914 | |
0.5038 | |
0.4940 | |
0.4921 | |
0.4924 | |
0.4965 | |
0.4990 | |
0.5092 | |
0.5127 | |
0.5019 | |
0.5092 | |
0.5064 | |
0.5227 | |
0.5148 | |
0.5072 | |
0.4983 | |
0.5016 | |
0.5033 | |
0.4922 | |
0.4983 | |
0.5045 | |
0.4994 | |
0.5026 | |
0.4688 | |
0.4655 | |
0.4608 | |
0.4578 | |
0.4469 | |
0.4585 | |
0.4584 | |
0.4655 | |
0.4770 | |
0.4632 | |
0.4690 | |
0.4744 | |
0.4739 | |
0.4800 | |
0.4807 | |
0.4757 | |
0.4759 | |
0.4721 | |
0.4682 | |
0.4822 | |
0.4908 | |
0.4991 | |
0.4863 | |
0.4949 | |
0.5151 | |
0.5162 | |
0.5143 | |
0.5160 | |
0.5138 | |
0.5030 | |
0.5137 | |
0.4989 | |
0.5120 | |
0.5283 | |
0.5252 | |
0.5033 | |
0.5064 | |
0.5342 | |
0.5455 | |
0.5306 | |
0.5387 | |
0.5394 | |
0.5370 | |
0.5272 | |
0.5199 | |
0.5159 | |
0.5160 | |
0.5185 | |
0.5252 | |
0.5289 | |
0.5161 | |
0.5123 | |
0.5199 | |
0.5091 | |
0.5178 | |
0.4978 | |
0.4862 | |
0.5098 | |
0.5076 | |
0.4930 | |
0.4821 | |
0.4832 | |
0.4908 | |
0.4860 | |
0.4799 | |
0.4635 | |
0.4674 | |
0.4654 | |
0.4867 | |
0.5042 | |
0.4962 | |
0.4823 | |
0.4742 | |
0.4725 | |
0.4667 | |
0.4630 | |
0.4426 | |
0.4438 | |
0.4436 | |
0.4362 | |
0.4283 | |
0.4254 | |
0.4329 | |
0.4394 | |
0.4623 | |
0.4624 | |
0.4541 | |
0.4404 | |
0.4431 | |
0.4364 | |
0.4376 | |
0.4462 | |
0.4481 | |
0.4394 | |
0.4412 | |
0.4260 | |
0.4298 | |
0.4423 | |
0.4310 | |
0.4172 | |
0.4331 | |
0.4523 | |
0.4566 | |
0.4674 | |
0.4413 | |
0.4898 | |
0.5032 | |
0.5101 | |
0.4929 | |
0.4932 | |
0.4993 | |
0.5058 | |
0.5082 | |
0.5036 | |
0.4992 | |
0.4844 | |
0.5068 | |
0.4939 | |
0.4858 | |
0.5071 | |
0.4972 | |
0.5282 | |
0.5410 | |
0.5460 | |
0.5429 | |
0.5649 | |
0.5505 | |
0.5545 | |
0.5537 | |
0.5497 | |
0.5424 | |
0.5368 | |
0.5654 | |
0.5760 | |
0.5602 | |
0.5624 | |
0.5634 | |
0.5813 | |
0.5801 | |
0.5907 | |
0.5896 | |
0.5816 | |
0.5862 | |
0.5831 | |
0.5811 | |
0.5838 | |
0.5839 | |
0.5825 | |
0.5892 | |
0.5885 | |
0.5997 | |
0.5710 | |
0.5639 | |
0.5486 | |
0.5418 | |
0.5410 | |
0.5273 | |
0.5426 | |
0.5588 | |
0.5618 | |
0.5532 | |
0.5472 | |
0.5540 | |
0.5528 | |
0.5425 | |
0.5454 | |
0.5384 | |
0.5337 | |
0.5335 | |
0.5353 | |
0.5476 | |
0.5440 | |
0.5403 | |
0.5375 | |
0.5360 | |
0.5337 | |
0.5390 | |
0.5303 | |
0.5230 | |
0.5179 | |
0.5218 | |
0.5250 | |
0.5216 | |
0.5256 | |
0.5235 | |
0.5388 | |
0.5354 | |
0.5321 | |
0.5203 | |
0.5165 | |
0.5255 | |
0.5243 | |
0.5277 | |
0.5263 | |
0.5108 | |
0.5121 | |
0.5135 | |
0.5128 | |
0.5144 | |
0.5155 | |
0.5041 | |
0.5056 | |
0.5023 | |
0.5192 | |
0.5184 | |
0.5254 | |
0.5293 | |
0.5389 | |
0.5381 | |
0.5370 | |
0.5503 | |
0.5608 | |
0.5580 | |
0.5489 | |
0.5552 | |
0.5625 | |
0.5664 | |
0.5665 | |
0.5612 | |
0.5593 | |
0.5722 | |
0.5800 | |
0.5757 | |
0.5592 | |
0.5493 | |
0.5563 | |
0.5741 | |
0.5753 | |
0.5772 | |
0.5804 | |
0.5807 | |
0.5722 | |
0.5759 | |
0.5631 | |
0.5640 | |
0.5614 | |
0.5813 | |
0.6095 | |
0.6240 | |
0.6385 | |
0.6449 | |
0.6421 | |
0.6311 | |
0.6419 | |
0.6469 | |
0.6441 | |
0.6306 | |
0.6367 | |
0.6390 | |
0.6431 | |
0.6502 | |
0.6433 | |
0.6352 | |
0.6258 | |
0.6257 | |
0.6409 | |
0.6510 | |
0.6724 | |
0.6760 | |
0.6648 | |
0.6682 | |
0.6712 | |
0.6530 | |
0.6588 | |
0.6667 | |
0.6783 | |
0.6741 | |
0.6711 | |
0.6708 | |
0.6630 | |
0.6527 | |
0.6919 | |
0.6953 | |
0.6847 | |
0.7097 | |
0.7078 | |
0.7102 | |
0.7296 | |
0.7453 | |
0.7432 | |
0.7485 | |
0.7350 | |
0.7462 | |
0.7356 | |
0.7301 | |
0.7116 | |
0.7181 | |
0.7161 | |
0.7146 | |
0.7219 | |
0.7177 | |
0.7141 | |
0.7357 | |
0.7314 | |
0.7307 | |
0.7213 | |
0.7270 | |
0.7372 | |
0.7441 | |
0.7571 | |
0.7596 | |
0.7576 | |
0.7399 | |
0.7459 | |
0.7451 | |
0.7671 | |
0.7364 | |
0.7344 | |
0.7377 | |
0.7251 | |
0.7213 | |
0.7058 | |
0.6870 | |
0.6863 | |
0.6958 | |
0.6723 | |
0.6671 | |
0.6912 | |
0.6868 | |
0.6844 | |
0.6714 | |
0.6860 | |
0.6932 | |
0.7212 | |
0.7143 | |
0.7281 | |
0.7552 | |
0.7516 | |
0.7268 | |
0.7222 | |
0.7244 | |
0.7520 | |
0.7747 | |
0.7663 | |
0.7646 | |
0.7782 | |
0.7562 | |
0.7588 | |
0.7646 | |
0.7587 | |
0.7597 | |
0.7532 | |
0.7594 | |
0.7447 | |
0.7642 | |
0.7560 | |
0.7510 | |
0.7548 | |
0.7679 | |
0.7726 | |
0.7648 | |
0.7415 | |
0.7669 | |
0.7694 | |
0.7703 | |
0.7596 | |
0.7559 | |
0.7537 | |
0.7548 | |
0.7710 | |
0.8058 | |
0.8390 | |
0.8370 | |
0.8344 | |
0.8229 | |
0.8146 | |
0.8076 | |
0.7939 | |
0.7755 | |
0.7785 | |
0.7748 | |
0.7565 | |
0.7565 | |
0.7696 | |
0.7665 | |
0.7652 | |
0.7731 | |
0.7798 | |
0.7910 | |
0.7841 | |
0.7833 | |
0.7811 | |
0.7718 | |
0.7561 | |
0.7586 | |
0.7558 | |
0.7316 | |
0.7536 | |
0.7408 | |
0.7685 | |
0.7773 | |
0.7707 | |
0.7804 | |
0.7643 | |
0.7462 | |
0.7777 | |
0.7438 | |
0.7450 | |
0.7341 | |
0.7247 | |
0.7392 | |
0.7399 | |
0.7278 | |
0.7297 | |
0.7156 | |
0.7206 | |
0.6982 | |
0.6973 | |
0.6995 | |
0.6900 | |
0.6939 | |
0.6787 | |
0.6865 | |
0.6846 | |
0.6901 | |
0.6775 | |
0.6676 | |
0.6613 | |
0.6604 | |
0.6589 | |
0.6481 | |
0.6586 | |
0.6527 | |
0.6268 | |
0.6431 | |
0.6582 | |
0.6607 | |
0.6624 | |
0.6685 | |
0.6620 | |
0.6705 | |
0.6664 | |
0.6605 | |
0.6570 | |
0.6348 | |
0.6425 | |
0.6609 | |
0.6639 | |
0.6457 | |
0.6336 | |
0.6598 | |
0.6549 | |
0.6421 | |
0.6491 | |
0.6514 | |
0.6499 | |
0.6258 | |
0.6379 | |
0.6492 | |
0.6663 | |
0.6396 | |
0.6313 | |
0.6187 | |
0.6116 | |
0.5918 | |
0.5808 | |
0.5757 | |
0.5604 | |
0.5664 | |
0.5838 | |
0.5823 | |
0.5911 | |
0.5656 | |
0.5600 | |
0.5510 | |
0.5509 | |
0.5692 | |
0.5411 | |
0.5350 | |
0.5210 | |
0.5499 | |
0.5568 | |
0.5374 | |
0.5537 | |
0.5591 | |
0.5756 | |
0.5145 | |
0.5608 | |
0.5686 | |
0.6053 | |
0.6015 | |
0.6088 | |
0.6141 | |
0.6398 | |
0.6316 | |
0.6297 | |
0.6291 | |
0.6221 | |
0.6425 | |
0.6091 | |
0.6007 | |
0.5967 | |
0.5975 | |
0.5819 | |
0.5830 | |
0.5854 | |
0.5841 | |
0.6087 | |
0.6009 | |
0.6210 | |
0.6117 | |
0.6185 | |
0.6077 | |
0.5879 | |
0.5830 | |
0.5931 | |
0.5715 | |
0.5789 | |
0.5725 | |
0.5911 | |
0.6118 | |
0.6378 | |
0.6500 | |
0.6483 | |
0.6620 | |
0.6951 | |
0.7143 | |
0.7254 | |
0.7251 | |
0.7307 | |
0.7270 | |
0.7439 | |
0.7371 | |
0.7343 | |
0.7235 | |
0.7534 | |
0.7583 | |
0.7703 | |
0.7721 | |
0.7606 | |
0.7647 | |
0.7561 | |
0.7461 | |
0.7299 | |
0.7358 | |
0.7380 | |
0.7482 | |
0.7532 | |
0.7542 | |
0.7517 | |
0.7416 | |
0.7512 | |
0.7731 | |
0.7591 | |
0.7698 | |
0.7542 | |
0.7560 | |
0.7634 | |
0.7570 | |
0.7627 | |
0.7687 | |
0.7733 | |
0.7789 | |
0.7774 | |
0.7664 | |
0.7739 | |
0.7664 | |
0.7730 | |
0.7633 | |
0.7714 | |
0.7455 | |
0.7615 | |
0.7488 | |
0.7832 | |
0.7839 | |
0.7855 | |
0.7915 | |
0.7854 | |
0.8028 | |
0.7821 | |
0.7783 | |
0.7995 | |
0.7992 | |
0.8039 | |
0.7864 | |
0.7750 | |
0.7852 | |
0.7904 | |
0.7874 | |
0.7850 | |
0.7675 | |
0.7684 | |
0.7870 | |
0.7487 | |
0.7690 | |
0.7752 | |
0.7998 | |
0.7885 | |
0.8008 | |
0.8016 | |
0.8142 | |
0.8413 | |
0.8311 | |
0.8258 | |
0.8130 | |
0.7987 | |
0.8028 | |
0.7955 | |
0.7834 | |
0.8338 | |
0.8560 | |
0.8453 | |
0.8753 | |
0.8701 | |
0.9046 | |
0.9412 | |
0.9478 | |
0.9842 | |
0.9852 | |
0.9852 | |
0.9915 | |
0.9732 | |
0.9677 | |
0.9794 | |
0.9793 | |
1.0028 | |
1.0169 | |
0.9984 | |
1.0054 | |
0.9914 | |
1.0078 | |
1.0090 | |
1.0027 | |
0.9272 | |
0.9742 | |
0.9659 | |
0.9803 | |
0.9773 | |
0.9675 | |
0.9437 | |
0.9296 | |
0.9236 | |
0.9143 | |
0.9302 | |
0.9383 | |
0.9409 | |
0.9682 | |
0.9703 | |
0.9522 | |
0.9435 | |
0.9501 | |
0.9314 | |
0.9310 | |
0.9240 | |
0.9235 | |
0.9157 | |
0.9079 | |
0.9122 | |
0.8988 | |
0.8997 | |
0.9060 | |
0.8963 | |
0.8824 | |
0.8864 | |
0.8863 | |
0.8907 | |
0.9094 | |
0.9338 | |
0.9388 | |
0.9395 | |
0.9072 | |
0.9269 | |
0.9260 | |
0.9153 | |
0.9258 | |
0.9327 | |
0.9644 | |
0.9760 | |
0.9704 | |
0.9603 | |
0.9469 | |
0.9655 | |
0.9767 | |
0.9498 | |
0.9626 | |
1.0021 | |
0.9973 | |
0.9811 | |
0.9877 | |
0.9815 | |
0.9834 | |
0.9655 | |
0.9638 | |
0.9491 | |
0.9600 | |
0.9421 | |
0.9420 | |
0.9302 | |
0.9563 | |
0.9599 | |
0.9389 | |
0.9215 | |
0.9224 | |
0.9140 | |
0.9112 | |
0.9153 | |
0.9838 | |
0.9799 | |
0.9746 | |
1.0061 | |
0.9712 | |
0.9711 | |
0.9795 | |
0.9601 | |
0.9371 | |
0.9261 | |
0.9294 | |
0.9210 | |
0.9155 | |
0.8854 | |
0.8962 | |
0.9493 | |
0.9631 | |
0.9792 | |
0.9742 | |
0.9265 | |
0.9152 | |
0.9152 |