Istorijos Lesoto loti / Kuveito dinaras

Istorija dienos normos LSL /KWD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Lesoto loti = 0.043154 Kuveito dinaras

rečiausiai

1 Lesoto loti = 0.003514 Kuveito dinaras

Kaina istorija KWD / LSL

Date LSL/KWD
0.018790
0.018873
0.019153
0.018873
0.018779
0.019050
0.018724
0.019022
0.018948
0.018502
0.018740
0.018350
0.018634
0.018829
0.018812
0.018341
0.017964
0.018101
0.018255
0.018448
0.019100
0.019082
0.019198
0.019118
0.019125
0.019155
0.018699
0.018709
0.018651
0.018428
0.018405
0.018260
0.018084
0.017966
0.017759
0.017923
0.017862
0.017744
0.017793
0.017652
0.017714
0.017772
0.017669
0.017644
0.017589
0.017425
0.017393
0.017391
0.017359
0.017231
0.016999
0.017102
0.017286
0.017096
0.017190
0.017242
0.016950
0.017191
0.017268
0.017101
0.017157
0.017016
0.016805
0.016417
0.016416
0.016249
0.016025
0.015889
0.016810
0.016966
0.016948
0.016841
0.016536
0.016802
0.016776
0.016739
0.016475
0.016477
0.016417
0.016038
0.016618
0.016430
0.016704
0.017188
0.017203
0.016914
0.017059
0.017002
0.017225
0.017496
0.017277
0.017393
0.017487
0.017581
0.017771
0.017504
0.017231
0.017034
0.017066
0.017227
0.017141
0.016788
0.016457
0.016647
0.016737
0.016771
0.016851
0.016926
0.016980
0.016731
0.016363
0.016408
0.016710
0.016838
0.016740
0.016667
0.016394
0.016107
0.016279
0.016608
0.016300
0.016247
0.016254
0.016446
0.016126
0.015926
0.016225
0.016180
0.016225
0.016373
0.016050
0.016471
0.016464
0.016621
0.016633
0.016675
0.016151
0.016555
0.016479
0.016777
0.015753
0.016922
0.016433
0.016226
0.016442
0.015937
0.016266
0.016492
0.016240
0.016286
0.016302
0.016490
0.016215
0.015846
0.016502
0.017239
0.017115
0.016998
0.016316
0.016361
0.016524
0.016878
0.016545
0.015823
0.015630
0.015916
0.016117
0.016650
0.016679
0.016967
0.016811
0.016825
0.016859
0.016681
0.016933
0.016999
0.017636
0.017630
0.017760
0.017846
0.017915
0.017971
0.017980
0.017689
0.017577
0.017726
0.017964
0.017748
0.017759
0.017269
0.016865
0.016892
0.017155
0.017119
0.017237
0.017203
0.017478
0.017973
0.017852
0.018252
0.018087
0.018681
0.018426
0.018563
0.018322
0.018030
0.018080
0.018889
0.019330
0.019171
0.019091
0.019929
0.019786
0.019352
0.018913
0.018939
0.019010
0.019464
0.020328
0.020180
0.019796
0.019761
0.019972
0.019894
0.019491
0.019510
0.019961
0.019636
0.019523
0.019121
0.019479
0.019155
0.019005
0.018883
0.018735
0.019150
0.019862
0.020138
0.020190
0.020411
0.020495
0.020162
0.020075
0.020066
0.020334
0.003514
0.021070
0.020530
0.019764
0.020379
0.020578
0.020804
0.020315
0.020709
0.020826
0.021174
0.021372
0.021164
0.021858
0.022284
0.021858
0.021537
0.021285
0.021440
0.020874
0.021130
0.021165
0.020685
0.020532
0.020183
0.020528
0.020212
0.019508
0.020152
0.020461
0.020948
0.020350
0.020113
0.019994
0.019774
0.019626
0.020862
0.020904
0.020700
0.020327
0.020098
0.019845
0.019871
0.019857
0.019841
0.018827
0.018787
0.018546
0.018484
0.018551
0.017915
0.018223
0.018340
0.018273
0.018259
0.018025
0.017512
0.017272
0.017776
0.018465
0.018446
0.018382
0.018071
0.017865
0.017771
0.017886
0.018324
0.017630
0.017558
0.016773
0.016729
0.016532
0.016465
0.016539
0.017215
0.016551
0.017590
0.017800
0.018629
0.019244
0.019619
0.020315
0.020398
0.020229
0.020419
0.020817
0.020897
0.021186
0.021284
0.021551
0.021349
0.021039
0.020733
0.020792
0.020605
0.020531
0.020413
0.020291
0.020885
0.020545
0.020547
0.020079
0.019917
0.020382
0.020733
0.020656
0.019955
0.019872
0.019809
0.019698
0.020372
0.021417
0.021946
0.021926
0.021508
0.021484
0.021229
0.020516
0.020386
0.021001
0.021050
0.021157
0.021263
0.021094
0.021253
0.021523
0.021736
0.021595
0.021225
0.021201
0.021064
0.021141
0.021320
0.021895
0.021585
0.022153
0.022634
0.022221
0.021872
0.021816
0.021851
0.021087
0.020863
0.021140
0.021159
0.022274
0.021882
0.021665
0.021158
0.021291
0.020965
0.021183
0.020985
0.020325
0.021400
0.021255
0.020285
0.020580
0.020423
0.021133
0.022633
0.021154
0.022521
0.023028
0.022472
0.022946
0.022564
0.021839
0.022242
0.022323
0.023046
0.024035
0.024297
0.023696
0.024547
0.024011
0.024146
0.024309
0.024869
0.024824
0.025281
0.025705
0.024988
0.025352
0.025204
0.025882
0.025711
0.025126
0.024843
0.025064
0.024934
0.024425
0.024158
0.024544
0.023711
0.023729
0.022120
0.022099
0.021898
0.021449
0.020864
0.021344
0.021460
0.022026
0.022644
0.021894
0.022169
0.022644
0.022848
0.023262
0.023237
0.023172
0.022918
0.022700
0.022536
0.023202
0.023290
0.023390
0.022705
0.022994
0.023586
0.023531
0.023566
0.023810
0.023402
0.023068
0.023172
0.022380
0.022810
0.023462
0.022973
0.021929
0.022198
0.023770
0.024153
0.023237
0.023531
0.023507
0.023394
0.022967
0.022884
0.022557
0.022621
0.022363
0.022509
0.022471
0.021880
0.021673
0.022431
0.022192
0.022287
0.021425
0.021184
0.022704
0.022477
0.021572
0.021418
0.021700
0.022128
0.021969
0.021568
0.020997
0.020988
0.021060
0.022185
0.022770
0.022226
0.021727
0.021106
0.021103
0.020818
0.020721
0.019590
0.020162
0.019999
0.019795
0.019261
0.019261
0.019752
0.020108
0.021226
0.020986
0.020627
0.020162
0.020291
0.019525
0.019744
0.019763
0.019472
0.019017
0.019268
0.018803
0.018891
0.019072
0.018492
0.018047
0.018741
0.019579
0.019858
0.020127
0.019233
0.021188
0.021311
0.021741
0.021163
0.021296
0.021950
0.022193
0.022793
0.022644
0.022166
0.021548
0.022475
0.022364
0.021686
0.022737
0.022865
0.023490
0.023948
0.023881
0.023966
0.024440
0.024275
0.024478
0.024734
0.024886
0.024392
0.024152
0.024761
0.025373
0.025414
0.025077
0.025008
0.025128
0.024917
0.024963
0.025444
0.024777
0.025118
0.024166
0.024684
0.025233
0.025430
0.025370
0.025551
0.025573
0.025800
0.025322
0.025557
0.025081
0.025214
0.025274
0.024966
0.025408
0.026431
0.026516
0.026190
0.025866
0.026224
0.026457
0.026127
0.026168
0.025707
0.025565
0.025830
0.026071
0.026557
0.026710
0.026573
0.026726
0.026588
0.026544
0.026828
0.026601
0.026385
0.026174
0.026567
0.026611
0.026342
0.026607
0.026491
0.027325
0.027195
0.027176
0.026709
0.026431
0.026792
0.026761
0.026757
0.026691
0.025992
0.026208
0.026193
0.025939
0.025985
0.026008
0.025420
0.025271
0.025374
0.026123
0.026254
0.026501
0.026999
0.027314
0.027401
0.027281
0.027635
0.028099
0.027960
0.027378
0.027778
0.028667
0.028711
0.028507
0.028279
0.028134
0.028749
0.028931
0.028639
0.027862
0.027685
0.027978
0.028852
0.028931
0.029033
0.029017
0.028776
0.028106
0.028803
0.028067
0.028570
0.028161
0.028684
0.029828
0.030357
0.031284
0.031679
0.031459
0.030920
0.031400
0.031556
0.031050
0.030510
0.030995
0.031195
0.031289
0.031748
0.031989
0.031661
0.031467
0.031267
0.031742
0.032413
0.032906
0.033200
0.032742
0.032856
0.032456
0.031882
0.031840
0.031890
0.032360
0.032308
0.032336
0.032559
0.032184
0.031823
0.033756
0.033957
0.033985
0.034366
0.033607
0.033497
0.033998
0.034762
0.034477
0.034405
0.033451
0.034309
0.033943
0.034298
0.033040
0.033593
0.033326
0.033041
0.033609
0.033847
0.034140
0.035523
0.035819
0.035451
0.035075
0.035455
0.036391
0.036608
0.036902
0.036843
0.036862
0.036321
0.036220
0.036077
0.036670
0.035327
0.035152
0.034571
0.034224
0.034468
0.034067
0.033162
0.033607
0.034460
0.033144
0.033166
0.034752
0.034660
0.035073
0.034155
0.034878
0.034958
0.035502
0.035830
0.036464
0.037986
0.038697
0.038312
0.037862
0.038078
0.039187
0.040911
0.040497
0.039653
0.040664
0.040682
0.040298
0.040557
0.040445
0.040728
0.039777
0.039644
0.039418
0.040989
0.041841
0.041132
0.040456
0.041662
0.041360
0.040368
0.039528
0.040315
0.040433
0.039947
0.039239
0.038514
0.038628
0.039055
0.039659
0.040799
0.041377
0.042558
0.041952
0.041386
0.041252
0.040924
0.039570
0.040252
0.040435
0.041084
0.040302
0.040649
0.041339
0.041221
0.040895
0.040754
0.040225
0.040116
0.039829
0.039478
0.039316
0.039472
0.039779
0.039521
0.038945
0.037950
0.038015
0.037528
0.038304
0.038915
0.038080
0.037484
0.037773
0.037057
0.038572
0.038363
0.039282
0.038910
0.038664
0.039747
0.039725
0.039035
0.039201
0.039059
0.038925
0.037595
0.037580
0.037704
0.037157
0.038070
0.037847
0.038772
0.039219
0.039076
0.038314
0.037629
0.037696
0.038297
0.038545
0.037854
0.038506
0.038434
0.036638
0.038201
0.038890
0.038513
0.038271
0.038485
0.038137
0.038178
0.037320
0.036832
0.036894
0.035202
0.035798
0.036902
0.037052
0.035924
0.034764
0.036035
0.036356
0.035320
0.035785
0.035687
0.036545
0.034644
0.033832
0.034784
0.034703
0.032961
0.032298
0.032290
0.032229
0.030397
0.030553
0.029735
0.027892
0.028445
0.029280
0.029380
0.030431
0.028834
0.028450
0.027870
0.028449
0.029649
0.028970
0.028393
0.026933
0.027079
0.026989
0.026363
0.026702
0.027166
0.027901
0.023925
0.028126
0.028921
0.030956
0.032462
0.033386
0.032753
0.034130
0.034600
0.034749
0.034349
0.034649
0.036850
0.035253
0.035060
0.034691
0.034253
0.033565
0.033116
0.033213
0.033659
0.034581
0.034598
0.035504
0.034765
0.035216
0.034825
0.034223
0.033781
0.034073
0.033013
0.032837
0.033082
0.033814
0.034871
0.035429
0.035765
0.035411
0.037062
0.038567
0.038640
0.040063
0.039649
0.040078
0.039269
0.040148
0.040633
0.040324
0.040174
0.041505
0.041549
0.042030
0.041920
0.040777
0.041621
0.040757
0.040627
0.039515
0.039160
0.038924
0.039249
0.039575
0.039127
0.039644
0.039497
0.039605
0.042041
0.041236
0.041418
0.040454
0.040019
0.040161
0.039664
0.040336
0.040695
0.041091
0.041689
0.041656
0.040969
0.041012
0.040591
0.040448
0.039798
0.040103
0.038924
0.039364
0.038671
0.040513
0.040381
0.040010
0.040055
0.039779
0.040724
0.039926
0.039873
0.041433
0.041406
0.041337
0.040860
0.040479
0.040681
0.039840
0.039894
0.039226
0.038336
0.037768
0.038544
0.036817
0.038256
0.038522
0.039383
0.039318
0.040477
0.040534
0.041653
0.042548
0.042453
0.042037
0.041001
0.040018
0.040885
0.040642
0.039159
0.041862
0.042900