История дневной ставки LSL /KWD с Среда, 17 Март 2004.
Максимально было достигнуто
1 Лоти = 0.052385 кувейтский динар
минимум на
1 Лоти = 0.003514 кувейтский динар
Date | LSL/KWD |
---|---|
0.016394 | |
0.016107 | |
0.016279 | |
0.016608 | |
0.016300 | |
0.016247 | |
0.016254 | |
0.016446 | |
0.016126 | |
0.015926 | |
0.016225 | |
0.016180 | |
0.016225 | |
0.016373 | |
0.016050 | |
0.016471 | |
0.016464 | |
0.016621 | |
0.016633 | |
0.016675 | |
0.016151 | |
0.016555 | |
0.016479 | |
0.016777 | |
0.015753 | |
0.016922 | |
0.016433 | |
0.016226 | |
0.016442 | |
0.015937 | |
0.016266 | |
0.016492 | |
0.016240 | |
0.016286 | |
0.016302 | |
0.016490 | |
0.016215 | |
0.015846 | |
0.016502 | |
0.017239 | |
0.017115 | |
0.016998 | |
0.016316 | |
0.016361 | |
0.016524 | |
0.016878 | |
0.016545 | |
0.015823 | |
0.015630 | |
0.015916 | |
0.016117 | |
0.016650 | |
0.016679 | |
0.016967 | |
0.016811 | |
0.016825 | |
0.016859 | |
0.016681 | |
0.016933 | |
0.016999 | |
0.017636 | |
0.017630 | |
0.017760 | |
0.017846 | |
0.017915 | |
0.017971 | |
0.017980 | |
0.017689 | |
0.017577 | |
0.017726 | |
0.017964 | |
0.017748 | |
0.017759 | |
0.017269 | |
0.016865 | |
0.016892 | |
0.017155 | |
0.017119 | |
0.017237 | |
0.017203 | |
0.017478 | |
0.017973 | |
0.017852 | |
0.018252 | |
0.018087 | |
0.018681 | |
0.018426 | |
0.018563 | |
0.018322 | |
0.018030 | |
0.018080 | |
0.018889 | |
0.019330 | |
0.019171 | |
0.019091 | |
0.019929 | |
0.019786 | |
0.019352 | |
0.018913 | |
0.018939 | |
0.019010 | |
0.019464 | |
0.020328 | |
0.020180 | |
0.019796 | |
0.019761 | |
0.019972 | |
0.019894 | |
0.019491 | |
0.019510 | |
0.019961 | |
0.019636 | |
0.019523 | |
0.019121 | |
0.019479 | |
0.019155 | |
0.019005 | |
0.018883 | |
0.018735 | |
0.019150 | |
0.019862 | |
0.020138 | |
0.020190 | |
0.020411 | |
0.020495 | |
0.020162 | |
0.020075 | |
0.020066 | |
0.020334 | |
0.003514 | |
0.021070 | |
0.020530 | |
0.019764 | |
0.020379 | |
0.020578 | |
0.020804 | |
0.020315 | |
0.020709 | |
0.020826 | |
0.021174 | |
0.021372 | |
0.021164 | |
0.021858 | |
0.022284 | |
0.021858 | |
0.021537 | |
0.021285 | |
0.021440 | |
0.020874 | |
0.021130 | |
0.021165 | |
0.020685 | |
0.020532 | |
0.020183 | |
0.020528 | |
0.020212 | |
0.019508 | |
0.020152 | |
0.020461 | |
0.020948 | |
0.020350 | |
0.020113 | |
0.019994 | |
0.019774 | |
0.019626 | |
0.020862 | |
0.020904 | |
0.020700 | |
0.020327 | |
0.020098 | |
0.019845 | |
0.019871 | |
0.019857 | |
0.019841 | |
0.018827 | |
0.018787 | |
0.018546 | |
0.018484 | |
0.018551 | |
0.017915 | |
0.018223 | |
0.018340 | |
0.018273 | |
0.018259 | |
0.018025 | |
0.017512 | |
0.017272 | |
0.017776 | |
0.018465 | |
0.018446 | |
0.018382 | |
0.018071 | |
0.017865 | |
0.017771 | |
0.017886 | |
0.018324 | |
0.017630 | |
0.017558 | |
0.016773 | |
0.016729 | |
0.016532 | |
0.016465 | |
0.016539 | |
0.017215 | |
0.016551 | |
0.017590 | |
0.017800 | |
0.018629 | |
0.019244 | |
0.019619 | |
0.020315 | |
0.020398 | |
0.020229 | |
0.020419 | |
0.020817 | |
0.020897 | |
0.021186 | |
0.021284 | |
0.021551 | |
0.021349 | |
0.021039 | |
0.020733 | |
0.020792 | |
0.020605 | |
0.020531 | |
0.020413 | |
0.020291 | |
0.020885 | |
0.020545 | |
0.020547 | |
0.020079 | |
0.019917 | |
0.020382 | |
0.020733 | |
0.020656 | |
0.019955 | |
0.019872 | |
0.019809 | |
0.019698 | |
0.020372 | |
0.021417 | |
0.021946 | |
0.021926 | |
0.021508 | |
0.021484 | |
0.021229 | |
0.020516 | |
0.020386 | |
0.021001 | |
0.021050 | |
0.021157 | |
0.021263 | |
0.021094 | |
0.021253 | |
0.021523 | |
0.021736 | |
0.021595 | |
0.021225 | |
0.021201 | |
0.021064 | |
0.021141 | |
0.021320 | |
0.021895 | |
0.021585 | |
0.022153 | |
0.022634 | |
0.022221 | |
0.021872 | |
0.021816 | |
0.021851 | |
0.021087 | |
0.020863 | |
0.021140 | |
0.021159 | |
0.022274 | |
0.021882 | |
0.021665 | |
0.021158 | |
0.021291 | |
0.020965 | |
0.021183 | |
0.020985 | |
0.020325 | |
0.021400 | |
0.021255 | |
0.020285 | |
0.020580 | |
0.020423 | |
0.021133 | |
0.022633 | |
0.021154 | |
0.022521 | |
0.023028 | |
0.022472 | |
0.022946 | |
0.022564 | |
0.021839 | |
0.022242 | |
0.022323 | |
0.023046 | |
0.024035 | |
0.024297 | |
0.023696 | |
0.024547 | |
0.024011 | |
0.024146 | |
0.024309 | |
0.024869 | |
0.024824 | |
0.025281 | |
0.025705 | |
0.024988 | |
0.025352 | |
0.025204 | |
0.025882 | |
0.025711 | |
0.025126 | |
0.024843 | |
0.025064 | |
0.024934 | |
0.024425 | |
0.024158 | |
0.024544 | |
0.023711 | |
0.023729 | |
0.022120 | |
0.022099 | |
0.021898 | |
0.021449 | |
0.020864 | |
0.021344 | |
0.021460 | |
0.022026 | |
0.022644 | |
0.021894 | |
0.022169 | |
0.022644 | |
0.022848 | |
0.023262 | |
0.023237 | |
0.023172 | |
0.022918 | |
0.022700 | |
0.022536 | |
0.023202 | |
0.023290 | |
0.023390 | |
0.022705 | |
0.022994 | |
0.023586 | |
0.023531 | |
0.023566 | |
0.023810 | |
0.023402 | |
0.023068 | |
0.023172 | |
0.022380 | |
0.022810 | |
0.023462 | |
0.022973 | |
0.021929 | |
0.022198 | |
0.023770 | |
0.024153 | |
0.023237 | |
0.023531 | |
0.023507 | |
0.023394 | |
0.022967 | |
0.022884 | |
0.022557 | |
0.022621 | |
0.022363 | |
0.022509 | |
0.022471 | |
0.021880 | |
0.021673 | |
0.022431 | |
0.022192 | |
0.022287 | |
0.021425 | |
0.021184 | |
0.022704 | |
0.022477 | |
0.021572 | |
0.021418 | |
0.021700 | |
0.022128 | |
0.021969 | |
0.021568 | |
0.020997 | |
0.020988 | |
0.021060 | |
0.022185 | |
0.022770 | |
0.022226 | |
0.021727 | |
0.021106 | |
0.021103 | |
0.020818 | |
0.020721 | |
0.019590 | |
0.020162 | |
0.019999 | |
0.019795 | |
0.019261 | |
0.019261 | |
0.019752 | |
0.020108 | |
0.021226 | |
0.020986 | |
0.020627 | |
0.020162 | |
0.020291 | |
0.019525 | |
0.019744 | |
0.019763 | |
0.019472 | |
0.019017 | |
0.019268 | |
0.018803 | |
0.018891 | |
0.019072 | |
0.018492 | |
0.018047 | |
0.018741 | |
0.019579 | |
0.019858 | |
0.020127 | |
0.019233 | |
0.021188 | |
0.021311 | |
0.021741 | |
0.021163 | |
0.021296 | |
0.021950 | |
0.022193 | |
0.022793 | |
0.022644 | |
0.022166 | |
0.021548 | |
0.022475 | |
0.022364 | |
0.021686 | |
0.022737 | |
0.022865 | |
0.023490 | |
0.023948 | |
0.023881 | |
0.023966 | |
0.024440 | |
0.024275 | |
0.024478 | |
0.024734 | |
0.024886 | |
0.024392 | |
0.024152 | |
0.024761 | |
0.025373 | |
0.025414 | |
0.025077 | |
0.025008 | |
0.025128 | |
0.024917 | |
0.024963 | |
0.025444 | |
0.024777 | |
0.025118 | |
0.024166 | |
0.024684 | |
0.025233 | |
0.025430 | |
0.025370 | |
0.025551 | |
0.025573 | |
0.025800 | |
0.025322 | |
0.025557 | |
0.025081 | |
0.025214 | |
0.025274 | |
0.024966 | |
0.025408 | |
0.026431 | |
0.026516 | |
0.026190 | |
0.025866 | |
0.026224 | |
0.026457 | |
0.026127 | |
0.026168 | |
0.025707 | |
0.025565 | |
0.025830 | |
0.026071 | |
0.026557 | |
0.026710 | |
0.026573 | |
0.026726 | |
0.026588 | |
0.026544 | |
0.026828 | |
0.026601 | |
0.026385 | |
0.026174 | |
0.026567 | |
0.026611 | |
0.026342 | |
0.026607 | |
0.026491 | |
0.027325 | |
0.027195 | |
0.027176 | |
0.026709 | |
0.026431 | |
0.026792 | |
0.026761 | |
0.026757 | |
0.026691 | |
0.025992 | |
0.026208 | |
0.026193 | |
0.025939 | |
0.025985 | |
0.026008 | |
0.025420 | |
0.025271 | |
0.025374 | |
0.026123 | |
0.026254 | |
0.026501 | |
0.026999 | |
0.027314 | |
0.027401 | |
0.027281 | |
0.027635 | |
0.028099 | |
0.027960 | |
0.027378 | |
0.027778 | |
0.028667 | |
0.028711 | |
0.028507 | |
0.028279 | |
0.028134 | |
0.028749 | |
0.028931 | |
0.028639 | |
0.027862 | |
0.027685 | |
0.027978 | |
0.028852 | |
0.028931 | |
0.029033 | |
0.029017 | |
0.028776 | |
0.028106 | |
0.028803 | |
0.028067 | |
0.028570 | |
0.028161 | |
0.028684 | |
0.029828 | |
0.030357 | |
0.031284 | |
0.031679 | |
0.031459 | |
0.030920 | |
0.031400 | |
0.031556 | |
0.031050 | |
0.030510 | |
0.030995 | |
0.031195 | |
0.031289 | |
0.031748 | |
0.031989 | |
0.031661 | |
0.031467 | |
0.031267 | |
0.031742 | |
0.032413 | |
0.032906 | |
0.033200 | |
0.032742 | |
0.032856 | |
0.032456 | |
0.031882 | |
0.031840 | |
0.031890 | |
0.032360 | |
0.032308 | |
0.032336 | |
0.032559 | |
0.032184 | |
0.031823 | |
0.033756 | |
0.033957 | |
0.033985 | |
0.034366 | |
0.033607 | |
0.033497 | |
0.033998 | |
0.034762 | |
0.034477 | |
0.034405 | |
0.033451 | |
0.034309 | |
0.033943 | |
0.034298 | |
0.033040 | |
0.033593 | |
0.033326 | |
0.033041 | |
0.033609 | |
0.033847 | |
0.034140 | |
0.035523 | |
0.035819 | |
0.035451 | |
0.035075 | |
0.035455 | |
0.036391 | |
0.036608 | |
0.036902 | |
0.036843 | |
0.036862 | |
0.036321 | |
0.036220 | |
0.036077 | |
0.036670 | |
0.035327 | |
0.035152 | |
0.034571 | |
0.034224 | |
0.034468 | |
0.034067 | |
0.033162 | |
0.033607 | |
0.034460 | |
0.033144 | |
0.033166 | |
0.034752 | |
0.034660 | |
0.035073 | |
0.034155 | |
0.034878 | |
0.034958 | |
0.035502 | |
0.035830 | |
0.036464 | |
0.037986 | |
0.038697 | |
0.038312 | |
0.037862 | |
0.038078 | |
0.039187 | |
0.040911 | |
0.040497 | |
0.039653 | |
0.040664 | |
0.040682 | |
0.040298 | |
0.040557 | |
0.040445 | |
0.040728 | |
0.039777 | |
0.039644 | |
0.039418 | |
0.040989 | |
0.041841 | |
0.041132 | |
0.040456 | |
0.041662 | |
0.041360 | |
0.040368 | |
0.039528 | |
0.040315 | |
0.040433 | |
0.039947 | |
0.039239 | |
0.038514 | |
0.038628 | |
0.039055 | |
0.039659 | |
0.040799 | |
0.041377 | |
0.042558 | |
0.041952 | |
0.041386 | |
0.041252 | |
0.040924 | |
0.039570 | |
0.040252 | |
0.040435 | |
0.041084 | |
0.040302 | |
0.040649 | |
0.041339 | |
0.041221 | |
0.040895 | |
0.040754 | |
0.040225 | |
0.040116 | |
0.039829 | |
0.039478 | |
0.039316 | |
0.039472 | |
0.039779 | |
0.039521 | |
0.038945 | |
0.037950 | |
0.038015 | |
0.037528 | |
0.038304 | |
0.038915 | |
0.038080 | |
0.037484 | |
0.037773 | |
0.037057 | |
0.038572 | |
0.038363 | |
0.039282 | |
0.038910 | |
0.038664 | |
0.039747 | |
0.039725 | |
0.039035 | |
0.039201 | |
0.039059 | |
0.038925 | |
0.037595 | |
0.037580 | |
0.037704 | |
0.037157 | |
0.038070 | |
0.037847 | |
0.038772 | |
0.039219 | |
0.039076 | |
0.038314 | |
0.037629 | |
0.037696 | |
0.038297 | |
0.038545 | |
0.037854 | |
0.038506 | |
0.038434 | |
0.036638 | |
0.038201 | |
0.038890 | |
0.038513 | |
0.038271 | |
0.038485 | |
0.038137 | |
0.038178 | |
0.037320 | |
0.036832 | |
0.036894 | |
0.035202 | |
0.035798 | |
0.036902 | |
0.037052 | |
0.035924 | |
0.034764 | |
0.036035 | |
0.036356 | |
0.035320 | |
0.035785 | |
0.035687 | |
0.036545 | |
0.034644 | |
0.033832 | |
0.034784 | |
0.034703 | |
0.032961 | |
0.032298 | |
0.032290 | |
0.032229 | |
0.030397 | |
0.030553 | |
0.029735 | |
0.027892 | |
0.028445 | |
0.029280 | |
0.029380 | |
0.030431 | |
0.028834 | |
0.028450 | |
0.027870 | |
0.028449 | |
0.029649 | |
0.028970 | |
0.028393 | |
0.026933 | |
0.027079 | |
0.026989 | |
0.026363 | |
0.026702 | |
0.027166 | |
0.027901 | |
0.023925 | |
0.028126 | |
0.028921 | |
0.030956 | |
0.032462 | |
0.033386 | |
0.032753 | |
0.034130 | |
0.034600 | |
0.034749 | |
0.034349 | |
0.034649 | |
0.036850 | |
0.035253 | |
0.035060 | |
0.034691 | |
0.034253 | |
0.033565 | |
0.033116 | |
0.033213 | |
0.033659 | |
0.034581 | |
0.034598 | |
0.035504 | |
0.034765 | |
0.035216 | |
0.034825 | |
0.034223 | |
0.033781 | |
0.034073 | |
0.033013 | |
0.032837 | |
0.033082 | |
0.033814 | |
0.034871 | |
0.035429 | |
0.035765 | |
0.035411 | |
0.037062 | |
0.038567 | |
0.038640 | |
0.040063 | |
0.039649 | |
0.040078 | |
0.039269 | |
0.040148 | |
0.040633 | |
0.040324 | |
0.040174 | |
0.041505 | |
0.041549 | |
0.042030 | |
0.041920 | |
0.040777 | |
0.041621 | |
0.040757 | |
0.040627 | |
0.039515 | |
0.039160 | |
0.038924 | |
0.039249 | |
0.039575 | |
0.039127 | |
0.039644 | |
0.039497 | |
0.039605 | |
0.042041 | |
0.041236 | |
0.041418 | |
0.040454 | |
0.040019 | |
0.040161 | |
0.039664 | |
0.040336 | |
0.040695 | |
0.041091 | |
0.041689 | |
0.041656 | |
0.040969 | |
0.041012 | |
0.040591 | |
0.040448 | |
0.039798 | |
0.040103 | |
0.038924 | |
0.039364 | |
0.038671 | |
0.040513 | |
0.040381 | |
0.040010 | |
0.040055 | |
0.039779 | |
0.040724 | |
0.039926 | |
0.039873 | |
0.041433 | |
0.041406 | |
0.041337 | |
0.040860 | |
0.040479 | |
0.040681 | |
0.039840 | |
0.039894 | |
0.039226 | |
0.038336 | |
0.037768 | |
0.038544 | |
0.036817 | |
0.038256 | |
0.038522 | |
0.039383 | |
0.039318 | |
0.040477 | |
0.040534 | |
0.041653 | |
0.042548 | |
0.042453 | |
0.042037 | |
0.041001 | |
0.040018 | |
0.040885 | |
0.040642 | |
0.039159 | |
0.041862 | |
0.042900 | |
0.043618 | |
0.044466 | |
0.044105 | |
0.046204 | |
0.048184 | |
0.047581 | |
0.048682 | |
0.047642 | |
0.047536 | |
0.047618 | |
0.046661 | |
0.046789 | |
0.046647 | |
0.046978 | |
0.047487 | |
0.048464 | |
0.047434 | |
0.047940 | |
0.047628 | |
0.048965 | |
0.048297 | |
0.047944 | |
0.044013 | |
0.045712 | |
0.045681 | |
0.046108 | |
0.045511 | |
0.044755 | |
0.043967 | |
0.043268 | |
0.043219 | |
0.043406 | |
0.044049 | |
0.044727 | |
0.044860 | |
0.045423 | |
0.045751 | |
0.045399 | |
0.045661 | |
0.046705 | |
0.045159 | |
0.045043 | |
0.045357 | |
0.045204 | |
0.044704 | |
0.043814 | |
0.043973 | |
0.043159 | |
0.042746 | |
0.043923 | |
0.043590 | |
0.042558 | |
0.043308 | |
0.044216 | |
0.044629 | |
0.045844 | |
0.047728 | |
0.047948 | |
0.048129 | |
0.046640 | |
0.047483 | |
0.046879 | |
0.046504 | |
0.047684 | |
0.048944 | |
0.049768 | |
0.050347 | |
0.049219 | |
0.048397 | |
0.047116 | |
0.048941 | |
0.049170 | |
0.048351 | |
0.048657 | |
0.051748 | |
0.052325 | |
0.051552 | |
0.051364 | |
0.051378 | |
0.050733 | |
0.049044 | |
0.048643 | |
0.047686 | |
0.048169 | |
0.047490 | |
0.046261 | |
0.045012 | |
0.045550 | |
0.045995 | |
0.045391 | |
0.045053 | |
0.044399 | |
0.043990 | |
0.044400 | |
0.045302 | |
0.048299 | |
0.047187 | |
0.047302 | |
0.049948 | |
0.047727 | |
0.047924 | |
0.047810 | |
0.046534 | |
0.044866 | |
0.045302 | |
0.045452 | |
0.044113 | |
0.043677 | |
0.041652 | |
0.042331 | |
0.044055 | |
0.045593 | |
0.046706 | |
0.046160 | |
0.044867 | |
0.045005 |