Istoria de rate de zi cu zi LSL /KWD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 loti lesothian = 0.052385 dinar kuweitian
minim asupra
1 loti lesothian = 0.003514 dinar kuweitian
Istoria Prețul de KWD / LSL
Date | LSL/KWD |
| 0.016394 |
| 0.016107 |
| 0.016279 |
| 0.016608 |
| 0.016300 |
| 0.016247 |
| 0.016254 |
| 0.016446 |
| 0.016126 |
| 0.015926 |
| 0.016225 |
| 0.016180 |
| 0.016225 |
| 0.016373 |
| 0.016050 |
| 0.016471 |
| 0.016464 |
| 0.016621 |
| 0.016633 |
| 0.016675 |
| 0.016151 |
| 0.016555 |
| 0.016479 |
| 0.016777 |
| 0.015753 |
| 0.016922 |
| 0.016433 |
| 0.016226 |
| 0.016442 |
| 0.015937 |
| 0.016266 |
| 0.016492 |
| 0.016240 |
| 0.016286 |
| 0.016302 |
| 0.016490 |
| 0.016215 |
| 0.015846 |
| 0.016502 |
| 0.017239 |
| 0.017115 |
| 0.016998 |
| 0.016316 |
| 0.016361 |
| 0.016524 |
| 0.016878 |
| 0.016545 |
| 0.015823 |
| 0.015630 |
| 0.015916 |
| 0.016117 |
| 0.016650 |
| 0.016679 |
| 0.016967 |
| 0.016811 |
| 0.016825 |
| 0.016859 |
| 0.016681 |
| 0.016933 |
| 0.016999 |
| 0.017636 |
| 0.017630 |
| 0.017760 |
| 0.017846 |
| 0.017915 |
| 0.017971 |
| 0.017980 |
| 0.017689 |
| 0.017577 |
| 0.017726 |
| 0.017964 |
| 0.017748 |
| 0.017759 |
| 0.017269 |
| 0.016865 |
| 0.016892 |
| 0.017155 |
| 0.017119 |
| 0.017237 |
| 0.017203 |
| 0.017478 |
| 0.017973 |
| 0.017852 |
| 0.018252 |
| 0.018087 |
| 0.018681 |
| 0.018426 |
| 0.018563 |
| 0.018322 |
| 0.018030 |
| 0.018080 |
| 0.018889 |
| 0.019330 |
| 0.019171 |
| 0.019091 |
| 0.019929 |
| 0.019786 |
| 0.019352 |
| 0.018913 |
| 0.018939 |
| 0.019010 |
| 0.019464 |
| 0.020328 |
| 0.020180 |
| 0.019796 |
| 0.019761 |
| 0.019972 |
| 0.019894 |
| 0.019491 |
| 0.019510 |
| 0.019961 |
| 0.019636 |
| 0.019523 |
| 0.019121 |
| 0.019479 |
| 0.019155 |
| 0.019005 |
| 0.018883 |
| 0.018735 |
| 0.019150 |
| 0.019862 |
| 0.020138 |
| 0.020190 |
| 0.020411 |
| 0.020495 |
| 0.020162 |
| 0.020075 |
| 0.020066 |
| 0.020334 |
| 0.003514 |
| 0.021070 |
| 0.020530 |
| 0.019764 |
| 0.020379 |
| 0.020578 |
| 0.020804 |
| 0.020315 |
| 0.020709 |
| 0.020826 |
| 0.021174 |
| 0.021372 |
| 0.021164 |
| 0.021858 |
| 0.022284 |
| 0.021858 |
| 0.021537 |
| 0.021285 |
| 0.021440 |
| 0.020874 |
| 0.021130 |
| 0.021165 |
| 0.020685 |
| 0.020532 |
| 0.020183 |
| 0.020528 |
| 0.020212 |
| 0.019508 |
| 0.020152 |
| 0.020461 |
| 0.020948 |
| 0.020350 |
| 0.020113 |
| 0.019994 |
| 0.019774 |
| 0.019626 |
| 0.020862 |
| 0.020904 |
| 0.020700 |
| 0.020327 |
| 0.020098 |
| 0.019845 |
| 0.019871 |
| 0.019857 |
| 0.019841 |
| 0.018827 |
| 0.018787 |
| 0.018546 |
| 0.018484 |
| 0.018551 |
| 0.017915 |
| 0.018223 |
| 0.018340 |
| 0.018273 |
| 0.018259 |
| 0.018025 |
| 0.017512 |
| 0.017272 |
| 0.017776 |
| 0.018465 |
| 0.018446 |
| 0.018382 |
| 0.018071 |
| 0.017865 |
| 0.017771 |
| 0.017886 |
| 0.018324 |
| 0.017630 |
| 0.017558 |
| 0.016773 |
| 0.016729 |
| 0.016532 |
| 0.016465 |
| 0.016539 |
| 0.017215 |
| 0.016551 |
| 0.017590 |
| 0.017800 |
| 0.018629 |
| 0.019244 |
| 0.019619 |
| 0.020315 |
| 0.020398 |
| 0.020229 |
| 0.020419 |
| 0.020817 |
| 0.020897 |
| 0.021186 |
| 0.021284 |
| 0.021551 |
| 0.021349 |
| 0.021039 |
| 0.020733 |
| 0.020792 |
| 0.020605 |
| 0.020531 |
| 0.020413 |
| 0.020291 |
| 0.020885 |
| 0.020545 |
| 0.020547 |
| 0.020079 |
| 0.019917 |
| 0.020382 |
| 0.020733 |
| 0.020656 |
| 0.019955 |
| 0.019872 |
| 0.019809 |
| 0.019698 |
| 0.020372 |
| 0.021417 |
| 0.021946 |
| 0.021926 |
| 0.021508 |
| 0.021484 |
| 0.021229 |
| 0.020516 |
| 0.020386 |
| 0.021001 |
| 0.021050 |
| 0.021157 |
| 0.021263 |
| 0.021094 |
| 0.021253 |
| 0.021523 |
| 0.021736 |
| 0.021595 |
| 0.021225 |
| 0.021201 |
| 0.021064 |
| 0.021141 |
| 0.021320 |
| 0.021895 |
| 0.021585 |
| 0.022153 |
| 0.022634 |
| 0.022221 |
| 0.021872 |
| 0.021816 |
| 0.021851 |
| 0.021087 |
| 0.020863 |
| 0.021140 |
| 0.021159 |
| 0.022274 |
| 0.021882 |
| 0.021665 |
| 0.021158 |
| 0.021291 |
| 0.020965 |
| 0.021183 |
| 0.020985 |
| 0.020325 |
| 0.021400 |
| 0.021255 |
| 0.020285 |
| 0.020580 |
| 0.020423 |
| 0.021133 |
| 0.022633 |
| 0.021154 |
| 0.022521 |
| 0.023028 |
| 0.022472 |
| 0.022946 |
| 0.022564 |
| 0.021839 |
| 0.022242 |
| 0.022323 |
| 0.023046 |
| 0.024035 |
| 0.024297 |
| 0.023696 |
| 0.024547 |
| 0.024011 |
| 0.024146 |
| 0.024309 |
| 0.024869 |
| 0.024824 |
| 0.025281 |
| 0.025705 |
| 0.024988 |
| 0.025352 |
| 0.025204 |
| 0.025882 |
| 0.025711 |
| 0.025126 |
| 0.024843 |
| 0.025064 |
| 0.024934 |
| 0.024425 |
| 0.024158 |
| 0.024544 |
| 0.023711 |
| 0.023729 |
| 0.022120 |
| 0.022099 |
| 0.021898 |
| 0.021449 |
| 0.020864 |
| 0.021344 |
| 0.021460 |
| 0.022026 |
| 0.022644 |
| 0.021894 |
| 0.022169 |
| 0.022644 |
| 0.022848 |
| 0.023262 |
| 0.023237 |
| 0.023172 |
| 0.022918 |
| 0.022700 |
| 0.022536 |
| 0.023202 |
| 0.023290 |
| 0.023390 |
| 0.022705 |
| 0.022994 |
| 0.023586 |
| 0.023531 |
| 0.023566 |
| 0.023810 |
| 0.023402 |
| 0.023068 |
| 0.023172 |
| 0.022380 |
| 0.022810 |
| 0.023462 |
| 0.022973 |
| 0.021929 |
| 0.022198 |
| 0.023770 |
| 0.024153 |
| 0.023237 |
| 0.023531 |
| 0.023507 |
| 0.023394 |
| 0.022967 |
| 0.022884 |
| 0.022557 |
| 0.022621 |
| 0.022363 |
| 0.022509 |
| 0.022471 |
| 0.021880 |
| 0.021673 |
| 0.022431 |
| 0.022192 |
| 0.022287 |
| 0.021425 |
| 0.021184 |
| 0.022704 |
| 0.022477 |
| 0.021572 |
| 0.021418 |
| 0.021700 |
| 0.022128 |
| 0.021969 |
| 0.021568 |
| 0.020997 |
| 0.020988 |
| 0.021060 |
| 0.022185 |
| 0.022770 |
| 0.022226 |
| 0.021727 |
| 0.021106 |
| 0.021103 |
| 0.020818 |
| 0.020721 |
| 0.019590 |
| 0.020162 |
| 0.019999 |
| 0.019795 |
| 0.019261 |
| 0.019261 |
| 0.019752 |
| 0.020108 |
| 0.021226 |
| 0.020986 |
| 0.020627 |
| 0.020162 |
| 0.020291 |
| 0.019525 |
| 0.019744 |
| 0.019763 |
| 0.019472 |
| 0.019017 |
| 0.019268 |
| 0.018803 |
| 0.018891 |
| 0.019072 |
| 0.018492 |
| 0.018047 |
| 0.018741 |
| 0.019579 |
| 0.019858 |
| 0.020127 |
| 0.019233 |
| 0.021188 |
| 0.021311 |
| 0.021741 |
| 0.021163 |
| 0.021296 |
| 0.021950 |
| 0.022193 |
| 0.022793 |
| 0.022644 |
| 0.022166 |
| 0.021548 |
| 0.022475 |
| 0.022364 |
| 0.021686 |
| 0.022737 |
| 0.022865 |
| 0.023490 |
| 0.023948 |
| 0.023881 |
| 0.023966 |
| 0.024440 |
| 0.024275 |
| 0.024478 |
| 0.024734 |
| 0.024886 |
| 0.024392 |
| 0.024152 |
| 0.024761 |
| 0.025373 |
| 0.025414 |
| 0.025077 |
| 0.025008 |
| 0.025128 |
| 0.024917 |
| 0.024963 |
| 0.025444 |
| 0.024777 |
| 0.025118 |
| 0.024166 |
| 0.024684 |
| 0.025233 |
| 0.025430 |
| 0.025370 |
| 0.025551 |
| 0.025573 |
| 0.025800 |
| 0.025322 |
| 0.025557 |
| 0.025081 |
| 0.025214 |
| 0.025274 |
| 0.024966 |
| 0.025408 |
| 0.026431 |
| 0.026516 |
| 0.026190 |
| 0.025866 |
| 0.026224 |
| 0.026457 |
| 0.026127 |
| 0.026168 |
| 0.025707 |
| 0.025565 |
| 0.025830 |
| 0.026071 |
| 0.026557 |
| 0.026710 |
| 0.026573 |
| 0.026726 |
| 0.026588 |
| 0.026544 |
| 0.026828 |
| 0.026601 |
| 0.026385 |
| 0.026174 |
| 0.026567 |
| 0.026611 |
| 0.026342 |
| 0.026607 |
| 0.026491 |
| 0.027325 |
| 0.027195 |
| 0.027176 |
| 0.026709 |
| 0.026431 |
| 0.026792 |
| 0.026761 |
| 0.026757 |
| 0.026691 |
| 0.025992 |
| 0.026208 |
| 0.026193 |
| 0.025939 |
| 0.025985 |
| 0.026008 |
| 0.025420 |
| 0.025271 |
| 0.025374 |
| 0.026123 |
| 0.026254 |
| 0.026501 |
| 0.026999 |
| 0.027314 |
| 0.027401 |
| 0.027281 |
| 0.027635 |
| 0.028099 |
| 0.027960 |
| 0.027378 |
| 0.027778 |
| 0.028667 |
| 0.028711 |
| 0.028507 |
| 0.028279 |
| 0.028134 |
| 0.028749 |
| 0.028931 |
| 0.028639 |
| 0.027862 |
| 0.027685 |
| 0.027978 |
| 0.028852 |
| 0.028931 |
| 0.029033 |
| 0.029017 |
| 0.028776 |
| 0.028106 |
| 0.028803 |
| 0.028067 |
| 0.028570 |
| 0.028161 |
| 0.028684 |
| 0.029828 |
| 0.030357 |
| 0.031284 |
| 0.031679 |
| 0.031459 |
| 0.030920 |
| 0.031400 |
| 0.031556 |
| 0.031050 |
| 0.030510 |
| 0.030995 |
| 0.031195 |
| 0.031289 |
| 0.031748 |
| 0.031989 |
| 0.031661 |
| 0.031467 |
| 0.031267 |
| 0.031742 |
| 0.032413 |
| 0.032906 |
| 0.033200 |
| 0.032742 |
| 0.032856 |
| 0.032456 |
| 0.031882 |
| 0.031840 |
| 0.031890 |
| 0.032360 |
| 0.032308 |
| 0.032336 |
| 0.032559 |
| 0.032184 |
| 0.031823 |
| 0.033756 |
| 0.033957 |
| 0.033985 |
| 0.034366 |
| 0.033607 |
| 0.033497 |
| 0.033998 |
| 0.034762 |
| 0.034477 |
| 0.034405 |
| 0.033451 |
| 0.034309 |
| 0.033943 |
| 0.034298 |
| 0.033040 |
| 0.033593 |
| 0.033326 |
| 0.033041 |
| 0.033609 |
| 0.033847 |
| 0.034140 |
| 0.035523 |
| 0.035819 |
| 0.035451 |
| 0.035075 |
| 0.035455 |
| 0.036391 |
| 0.036608 |
| 0.036902 |
| 0.036843 |
| 0.036862 |
| 0.036321 |
| 0.036220 |
| 0.036077 |
| 0.036670 |
| 0.035327 |
| 0.035152 |
| 0.034571 |
| 0.034224 |
| 0.034468 |
| 0.034067 |
| 0.033162 |
| 0.033607 |
| 0.034460 |
| 0.033144 |
| 0.033166 |
| 0.034752 |
| 0.034660 |
| 0.035073 |
| 0.034155 |
| 0.034878 |
| 0.034958 |
| 0.035502 |
| 0.035830 |
| 0.036464 |
| 0.037986 |
| 0.038697 |
| 0.038312 |
| 0.037862 |
| 0.038078 |
| 0.039187 |
| 0.040911 |
| 0.040497 |
| 0.039653 |
| 0.040664 |
| 0.040682 |
| 0.040298 |
| 0.040557 |
| 0.040445 |
| 0.040728 |
| 0.039777 |
| 0.039644 |
| 0.039418 |
| 0.040989 |
| 0.041841 |
| 0.041132 |
| 0.040456 |
| 0.041662 |
| 0.041360 |
| 0.040368 |
| 0.039528 |
| 0.040315 |
| 0.040433 |
| 0.039947 |
| 0.039239 |
| 0.038514 |
| 0.038628 |
| 0.039055 |
| 0.039659 |
| 0.040799 |
| 0.041377 |
| 0.042558 |
| 0.041952 |
| 0.041386 |
| 0.041252 |
| 0.040924 |
| 0.039570 |
| 0.040252 |
| 0.040435 |
| 0.041084 |
| 0.040302 |
| 0.040649 |
| 0.041339 |
| 0.041221 |
| 0.040895 |
| 0.040754 |
| 0.040225 |
| 0.040116 |
| 0.039829 |
| 0.039478 |
| 0.039316 |
| 0.039472 |
| 0.039779 |
| 0.039521 |
| 0.038945 |
| 0.037950 |
| 0.038015 |
| 0.037528 |
| 0.038304 |
| 0.038915 |
| 0.038080 |
| 0.037484 |
| 0.037773 |
| 0.037057 |
| 0.038572 |
| 0.038363 |
| 0.039282 |
| 0.038910 |
| 0.038664 |
| 0.039747 |
| 0.039725 |
| 0.039035 |
| 0.039201 |
| 0.039059 |
| 0.038925 |
| 0.037595 |
| 0.037580 |
| 0.037704 |
| 0.037157 |
| 0.038070 |
| 0.037847 |
| 0.038772 |
| 0.039219 |
| 0.039076 |
| 0.038314 |
| 0.037629 |
| 0.037696 |
| 0.038297 |
| 0.038545 |
| 0.037854 |
| 0.038506 |
| 0.038434 |
| 0.036638 |
| 0.038201 |
| 0.038890 |
| 0.038513 |
| 0.038271 |
| 0.038485 |
| 0.038137 |
| 0.038178 |
| 0.037320 |
| 0.036832 |
| 0.036894 |
| 0.035202 |
| 0.035798 |
| 0.036902 |
| 0.037052 |
| 0.035924 |
| 0.034764 |
| 0.036035 |
| 0.036356 |
| 0.035320 |
| 0.035785 |
| 0.035687 |
| 0.036545 |
| 0.034644 |
| 0.033832 |
| 0.034784 |
| 0.034703 |
| 0.032961 |
| 0.032298 |
| 0.032290 |
| 0.032229 |
| 0.030397 |
| 0.030553 |
| 0.029735 |
| 0.027892 |
| 0.028445 |
| 0.029280 |
| 0.029380 |
| 0.030431 |
| 0.028834 |
| 0.028450 |
| 0.027870 |
| 0.028449 |
| 0.029649 |
| 0.028970 |
| 0.028393 |
| 0.026933 |
| 0.027079 |
| 0.026989 |
| 0.026363 |
| 0.026702 |
| 0.027166 |
| 0.027901 |
| 0.023925 |
| 0.028126 |
| 0.028921 |
| 0.030956 |
| 0.032462 |
| 0.033386 |
| 0.032753 |
| 0.034130 |
| 0.034600 |
| 0.034749 |
| 0.034349 |
| 0.034649 |
| 0.036850 |
| 0.035253 |
| 0.035060 |
| 0.034691 |
| 0.034253 |
| 0.033565 |
| 0.033116 |
| 0.033213 |
| 0.033659 |
| 0.034581 |
| 0.034598 |
| 0.035504 |
| 0.034765 |
| 0.035216 |
| 0.034825 |
| 0.034223 |
| 0.033781 |
| 0.034073 |
| 0.033013 |
| 0.032837 |
| 0.033082 |
| 0.033814 |
| 0.034871 |
| 0.035429 |
| 0.035765 |
| 0.035411 |
| 0.037062 |
| 0.038567 |
| 0.038640 |
| 0.040063 |
| 0.039649 |
| 0.040078 |
| 0.039269 |
| 0.040148 |
| 0.040633 |
| 0.040324 |
| 0.040174 |
| 0.041505 |
| 0.041549 |
| 0.042030 |
| 0.041920 |
| 0.040777 |
| 0.041621 |
| 0.040757 |
| 0.040627 |
| 0.039515 |
| 0.039160 |
| 0.038924 |
| 0.039249 |
| 0.039575 |
| 0.039127 |
| 0.039644 |
| 0.039497 |
| 0.039605 |
| 0.042041 |
| 0.041236 |
| 0.041418 |
| 0.040454 |
| 0.040019 |
| 0.040161 |
| 0.039664 |
| 0.040336 |
| 0.040695 |
| 0.041091 |
| 0.041689 |
| 0.041656 |
| 0.040969 |
| 0.041012 |
| 0.040591 |
| 0.040448 |
| 0.039798 |
| 0.040103 |
| 0.038924 |
| 0.039364 |
| 0.038671 |
| 0.040513 |
| 0.040381 |
| 0.040010 |
| 0.040055 |
| 0.039779 |
| 0.040724 |
| 0.039926 |
| 0.039873 |
| 0.041433 |
| 0.041406 |
| 0.041337 |
| 0.040860 |
| 0.040479 |
| 0.040681 |
| 0.039840 |
| 0.039894 |
| 0.039226 |
| 0.038336 |
| 0.037768 |
| 0.038544 |
| 0.036817 |
| 0.038256 |
| 0.038522 |
| 0.039383 |
| 0.039318 |
| 0.040477 |
| 0.040534 |
| 0.041653 |
| 0.042548 |
| 0.042453 |
| 0.042037 |
| 0.041001 |
| 0.040018 |
| 0.040885 |
| 0.040642 |
| 0.039159 |
| 0.041862 |
| 0.042900 |
| 0.043618 |
| 0.044466 |
| 0.044105 |
| 0.046204 |
| 0.048184 |
| 0.047581 |
| 0.048682 |
| 0.047642 |
| 0.047536 |
| 0.047618 |
| 0.046661 |
| 0.046789 |
| 0.046647 |
| 0.046978 |
| 0.047487 |
| 0.048464 |
| 0.047434 |
| 0.047940 |
| 0.047628 |
| 0.048965 |
| 0.048297 |
| 0.047944 |
| 0.044013 |
| 0.045712 |
| 0.045681 |
| 0.046108 |
| 0.045511 |
| 0.044755 |
| 0.043967 |
| 0.043268 |
| 0.043219 |
| 0.043406 |
| 0.044049 |
| 0.044727 |
| 0.044860 |
| 0.045423 |
| 0.045751 |
| 0.045399 |
| 0.045661 |
| 0.046705 |
| 0.045159 |
| 0.045043 |
| 0.045357 |
| 0.045204 |
| 0.044704 |
| 0.043814 |
| 0.043973 |
| 0.043159 |
| 0.042746 |
| 0.043923 |
| 0.043590 |
| 0.042558 |
| 0.043308 |
| 0.044216 |
| 0.044629 |
| 0.045844 |
| 0.047728 |
| 0.047948 |
| 0.048129 |
| 0.046640 |
| 0.047483 |
| 0.046879 |
| 0.046504 |
| 0.047684 |
| 0.048944 |
| 0.049768 |
| 0.050347 |
| 0.049219 |
| 0.048397 |
| 0.047116 |
| 0.048941 |
| 0.049170 |
| 0.048351 |
| 0.048657 |
| 0.051748 |
| 0.052325 |
| 0.051552 |
| 0.051364 |
| 0.051378 |
| 0.050733 |
| 0.049044 |
| 0.048643 |
| 0.047686 |
| 0.048169 |
| 0.047490 |
| 0.046261 |
| 0.045012 |
| 0.045550 |
| 0.045995 |
| 0.045391 |
| 0.045053 |
| 0.044399 |
| 0.043990 |
| 0.044400 |
| 0.045302 |
| 0.048299 |
| 0.047187 |
| 0.047302 |
| 0.049948 |
| 0.047727 |
| 0.047924 |
| 0.047810 |
| 0.046534 |
| 0.044866 |
| 0.045302 |
| 0.045452 |
| 0.044113 |
| 0.043677 |
| 0.041652 |
| 0.042331 |
| 0.044055 |
| 0.045593 |
| 0.046706 |
| 0.046160 |
| 0.044867 |
| 0.045005 |